AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 172.65 and 176.4
| Daily Target 1 | 171.98 |
| Daily Target 2 | 173.31 |
| Daily Target 3 | 175.73 |
| Daily Target 4 | 177.06 |
| Daily Target 5 | 179.48 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.64 (-2.62%) | 177.03 | 174.40 - 178.15 | 0.5443 times | Thu 12 June 2025 | 179.34 (1.12%) | 176.44 | 175.00 - 179.52 | 0.8538 times | Wed 11 June 2025 | 177.35 (0%) | 180.22 | 176.76 - 180.96 | 1.0999 times | Wed 11 June 2025 | 177.35 (-1.52%) | 180.22 | 176.76 - 180.96 | 1.0999 times | Tue 10 June 2025 | 180.09 (0.25%) | 180.09 | 179.10 - 181.41 | 0.707 times | Mon 09 June 2025 | 179.64 (-0.13%) | 180.24 | 178.56 - 181.44 | 1.1145 times | Fri 06 June 2025 | 179.87 (1.21%) | 180.20 | 178.05 - 180.37 | 0.8433 times | Thu 05 June 2025 | 177.72 (-0.57%) | 178.99 | 177.26 - 178.99 | 1.1343 times | Wed 04 June 2025 | 178.73 (-0.51%) | 179.29 | 178.40 - 180.41 | 1.2961 times | Tue 03 June 2025 | 179.65 (1.97%) | 176.00 | 174.70 - 179.89 | 1.3069 times | Mon 02 June 2025 | 176.18 (-0.87%) | 176.81 | 173.64 - 177.55 | 1.4401 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 171.24 and 177.8
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.64 (-1.53%) | 180.22 | 174.40 - 180.96 | 0.5388 times | Wed 11 June 2025 | 177.35 (-1.4%) | 180.24 | 176.76 - 181.44 | 0.6302 times | Fri 06 June 2025 | 179.87 (1.2%) | 176.81 | 173.64 - 180.41 | 1.2987 times | Fri 30 May 2025 | 177.73 (0.1%) | 179.47 | 175.70 - 181.63 | 1.0518 times | Fri 23 May 2025 | 177.55 (-3.49%) | 183.16 | 177.06 - 184.25 | 0.7196 times | Tue 20 May 2025 | 183.97 (0.41%) | 181.57 | 181.03 - 184.25 | 0.3565 times | Fri 16 May 2025 | 183.21 (6.39%) | 176.52 | 176.29 - 183.80 | 1.4662 times | Fri 09 May 2025 | 172.20 (0.46%) | 171.04 | 168.64 - 174.84 | 1.1065 times | Fri 02 May 2025 | 171.42 (0.39%) | 171.35 | 168.09 - 172.83 | 1.4135 times | Fri 25 April 2025 | 170.75 (-0.06%) | 169.68 | 167.19 - 175.31 | 1.4182 times | Thu 17 April 2025 | 170.85 (1.61%) | 169.82 | 167.18 - 172.07 | 0.2324 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 170.24 and 178.04
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 176.57333333333 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.64 (-1.74%) | 176.81 | 173.64 - 181.44 | 0.5071 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0603 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.8326 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 1.0293 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.0152 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.3053 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.6738 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.7813 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8617 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.9333 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.7601 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.72
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 178.19 |
| 20 day DMA | 179.15 |
| 35 day DMA | 177.69 |
| 50 day DMA | 175.24 |
| 100 day DMA | 176.95 |
| 150 day DMA | 182.09 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 178.63 | 178.28 |
| 12 day EMA | 178.13 | 178.76 | 178.66 |
| 20 day EMA | 178.14 | 178.51 | 178.42 |
| 35 day EMA | 176.63 | 176.75 | 176.6 |
| 50 day EMA | 174.99 | 175 | 174.82 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 178.75 | 178.86 |
| 12 day SMA | 178.19 | 178.61 | 178.48 |
| 20 day SMA | 179.15 | 179.59 | 179.79 |
| 35 day SMA | 177.69 | 177.57 | 177.32 |
| 50 day SMA | 175.24 | 175.11 | 174.91 |
| 100 day SMA | 176.95 | 177.03 | 177.07 |
| 150 day SMA | 182.09 | 182.24 | 182.36 |
| 200 day SMA | 189.54 | 189.77 | 189.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.