AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 177.66 and 180.54
| Daily Target 1 | 177 |
| Daily Target 2 | 178.32 |
| Daily Target 3 | 179.88 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 182.76 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.64 (-0.13%) | 180.24 | 178.56 - 181.44 | 0.9279 times | Fri 06 June 2025 | 179.87 (1.21%) | 180.20 | 178.05 - 180.37 | 0.7021 times | Thu 05 June 2025 | 177.72 (-0.57%) | 178.99 | 177.26 - 178.99 | 0.9444 times | Wed 04 June 2025 | 178.73 (-0.51%) | 179.29 | 178.40 - 180.41 | 1.0791 times | Tue 03 June 2025 | 179.65 (1.97%) | 176.00 | 174.70 - 179.89 | 1.0881 times | Mon 02 June 2025 | 176.18 (-0.87%) | 176.81 | 173.64 - 177.55 | 1.1989 times | Fri 30 May 2025 | 177.73 (-1.07%) | 179.31 | 175.70 - 179.52 | 1.8736 times | Thu 29 May 2025 | 179.65 (1.06%) | 179.12 | 177.92 - 179.81 | 0.5949 times | Wed 28 May 2025 | 177.76 (-1.98%) | 181.37 | 177.72 - 181.63 | 0.496 times | Tue 27 May 2025 | 181.35 (2.14%) | 179.47 | 178.49 - 181.51 | 1.095 times | Fri 23 May 2025 | 177.55 (-1.53%) | 178.29 | 177.06 - 178.81 | 0.841 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 177.66 and 180.54
| Weekly Target 1 | 177 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 179.88 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 182.76 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.64 (-0.13%) | 180.24 | 178.56 - 181.44 | 0.2584 times | Fri 06 June 2025 | 179.87 (1.2%) | 176.81 | 173.64 - 180.41 | 1.3959 times | Fri 30 May 2025 | 177.73 (0.1%) | 179.47 | 175.70 - 181.63 | 1.1305 times | Fri 23 May 2025 | 177.55 (-3.49%) | 183.16 | 177.06 - 184.25 | 0.7735 times | Tue 20 May 2025 | 183.97 (0.41%) | 181.57 | 181.03 - 184.25 | 0.3832 times | Fri 16 May 2025 | 183.21 (6.39%) | 176.52 | 176.29 - 183.80 | 1.5759 times | Fri 09 May 2025 | 172.20 (0.46%) | 171.04 | 168.64 - 174.84 | 1.1893 times | Fri 02 May 2025 | 171.42 (0.39%) | 171.35 | 168.09 - 172.83 | 1.5192 times | Fri 25 April 2025 | 170.75 (-0.06%) | 169.68 | 167.19 - 175.31 | 1.5243 times | Thu 17 April 2025 | 170.85 (1.61%) | 169.82 | 167.18 - 172.07 | 0.2498 times | Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.64 and 184.44
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 178.24 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 186.04 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.64 (1.07%) | 176.81 | 173.64 - 181.44 | 0.3224 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0809 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.8683 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 1.0493 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.0349 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.3307 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.6869 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.7965 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8785 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.9515 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.7749 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.7 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 178.84 |
| 20 day DMA | 180.27 |
| 35 day DMA | 176.83 |
| 50 day DMA | 174.39 |
| 100 day DMA | 177.33 |
| 150 day DMA | 182.8 |
| 200 day DMA | 190.57 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.84 | 178.33 |
| 12 day EMA | 179.02 | 178.91 | 178.74 |
| 20 day EMA | 178.51 | 178.39 | 178.23 |
| 35 day EMA | 176.67 | 176.5 | 176.3 |
| 50 day EMA | 174.26 | 174.04 | 173.8 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 178.43 | 178 |
| 12 day SMA | 178.84 | 178.88 | 179.23 |
| 20 day SMA | 180.27 | 180.46 | 180.08 |
| 35 day SMA | 176.83 | 176.58 | 176.24 |
| 50 day SMA | 174.39 | 174.17 | 173.77 |
| 100 day SMA | 177.33 | 177.47 | 177.63 |
| 150 day SMA | 182.8 | 182.96 | 183.12 |
| 200 day SMA | 190.57 | 190.77 | 190.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.