AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.78 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.84 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.79 (0.19%) | 10.77 | 10.77 - 10.82 | 0.7684 times | Mon 09 June 2025 | 10.77 (-0.19%) | 10.77 | 10.75 - 10.82 | 0.8404 times | Fri 06 June 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.83 | 0.9795 times | Thu 05 June 2025 | 10.80 (-0.64%) | 10.80 | 10.79 - 10.87 | 1.1241 times | Wed 04 June 2025 | 10.87 (0.18%) | 10.85 | 10.82 - 10.89 | 0.8005 times | Tue 03 June 2025 | 10.85 (0.37%) | 10.84 | 10.80 - 10.86 | 0.9561 times | Mon 02 June 2025 | 10.81 (-0.18%) | 10.83 | 10.77 - 10.84 | 1.2281 times | Fri 30 May 2025 | 10.83 (0.28%) | 10.80 | 10.75 - 10.83 | 0.9678 times | Thu 29 May 2025 | 10.80 (0.47%) | 10.76 | 10.74 - 10.83 | 1.4962 times | Wed 28 May 2025 | 10.75 (-0.46%) | 10.79 | 10.75 - 10.81 | 0.8388 times | Tue 27 May 2025 | 10.80 (1.03%) | 10.73 | 10.72 - 10.81 | 1.5025 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.77 and 10.84
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.79 (0%) | 10.77 | 10.75 - 10.82 | 0.355 times | Fri 06 June 2025 | 10.79 (-0.37%) | 10.83 | 10.75 - 10.89 | 1.1229 times | Fri 30 May 2025 | 10.83 (1.31%) | 10.73 | 10.72 - 10.83 | 1.0604 times | Fri 23 May 2025 | 10.69 (-0.83%) | 10.78 | 10.57 - 10.83 | 1.4091 times | Tue 20 May 2025 | 10.78 (-0.19%) | 10.74 | 10.73 - 10.85 | 0.555 times | Fri 16 May 2025 | 10.80 (1.41%) | 10.75 | 10.69 - 10.89 | 1.4491 times | Fri 09 May 2025 | 10.65 (0.38%) | 10.61 | 10.52 - 10.65 | 1.2336 times | Fri 02 May 2025 | 10.61 (0.76%) | 10.53 | 10.49 - 10.63 | 1.2631 times | Fri 25 April 2025 | 10.53 (3.95%) | 10.04 | 10.02 - 10.59 | 1.303 times | Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.2488 times | Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.7 and 10.84
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.79 (-0.37%) | 10.83 | 10.75 - 10.89 | 0.1987 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.834 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.449 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1555 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0293 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1829 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0467 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0579 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1689 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8771 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.4041 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.81 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.64 | 10.63 | 10.62 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.82 | 10.82 |
| 12 day SMA | 10.8 | 10.78 | 10.77 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.69 | 10.67 | 10.65 |
| 50 day SMA | 10.51 | 10.49 | 10.47 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.