Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.74 and 10.8

Daily Target 110.72
Daily Target 210.75
Daily Target 310.783333333333
Daily Target 410.81
Daily Target 510.84

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 13 June 2025 10.77 (-0.37%) 10.81 10.76 - 10.82 0.8285 times
Thu 12 June 2025 10.81 (0%) 10.81 10.81 - 10.86 0.6932 times
Wed 11 June 2025 10.81 (0%) 10.79 10.79 - 10.90 1.6234 times
Wed 11 June 2025 10.81 (0.19%) 10.79 10.79 - 10.90 1.6234 times
Tue 10 June 2025 10.79 (0.19%) 10.77 10.77 - 10.82 0.7351 times
Mon 09 June 2025 10.77 (-0.19%) 10.77 10.75 - 10.82 0.8039 times
Fri 06 June 2025 10.79 (-0.09%) 10.81 10.75 - 10.83 0.937 times
Thu 05 June 2025 10.80 (-0.64%) 10.80 10.79 - 10.87 1.0753 times
Wed 04 June 2025 10.87 (0.18%) 10.85 10.82 - 10.89 0.7657 times
Tue 03 June 2025 10.85 (0.37%) 10.84 10.80 - 10.86 0.9145 times
Mon 02 June 2025 10.81 (-0.18%) 10.83 10.77 - 10.84 1.1748 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.7 and 10.84

Weekly Target 110.67
Weekly Target 210.72
Weekly Target 310.81
Weekly Target 410.86
Weekly Target 510.95

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 13 June 2025 10.77 (-0.37%) 10.79 10.76 - 10.90 0.6687 times
Wed 11 June 2025 10.81 (0.19%) 10.77 10.75 - 10.90 0.6723 times
Fri 06 June 2025 10.79 (-0.37%) 10.83 10.75 - 10.89 1.0348 times
Fri 30 May 2025 10.83 (1.31%) 10.73 10.72 - 10.83 0.9772 times
Fri 23 May 2025 10.69 (-0.83%) 10.78 10.57 - 10.83 1.2985 times
Tue 20 May 2025 10.78 (-0.19%) 10.74 10.73 - 10.85 0.5114 times
Fri 16 May 2025 10.80 (1.41%) 10.75 10.69 - 10.89 1.3354 times
Fri 09 May 2025 10.65 (0.38%) 10.61 10.52 - 10.65 1.1368 times
Fri 02 May 2025 10.61 (0.76%) 10.53 10.49 - 10.63 1.164 times
Fri 25 April 2025 10.53 (3.95%) 10.04 10.02 - 10.59 1.2008 times
Thu 17 April 2025 10.13 (0.4%) 10.13 10.06 - 10.15 0.2293 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.69 and 10.84

Monthly Target 110.66
Monthly Target 210.71
Monthly Target 310.806666666667
Monthly Target 410.86
Monthly Target 510.96

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 13 June 2025 10.77 (-0.55%) 10.83 10.75 - 10.90 0.3416 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.8218 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.4279 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.1387 times
Fri 28 February 2025 11.08 (1.37%) 10.90 10.82 - 11.10 1.0143 times
Fri 31 January 2025 10.93 (1.86%) 10.70 10.54 - 10.97 1.1657 times
Tue 31 December 2024 10.73 (-1.56%) 11.00 10.51 - 11.08 1.0314 times
Tue 26 November 2024 10.90 (0.18%) 10.91 10.68 - 11.05 1.0424 times
Thu 31 October 2024 10.88 (-4.06%) 11.34 10.81 - 11.34 1.1519 times
Mon 30 September 2024 11.34 (1.43%) 11.20 10.95 - 11.36 0.8643 times
Fri 30 August 2024 11.18 (5.37%) 10.54 10.35 - 11.20 1.3837 times

 monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.81
20 day DMA 10.78
35 day DMA 10.73
50 day DMA 10.57
100 day DMA 10.64
150 day DMA 10.69
200 day DMA 10.78

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.810.8
12 day EMA10.7910.7910.79
20 day EMA10.7610.7610.76
35 day EMA10.6610.6510.64
50 day EMA10.5410.5310.52

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.810.79
12 day SMA10.8110.8110.81
20 day SMA10.7810.7810.78
35 day SMA10.7310.7310.72
50 day SMA10.5710.5510.54
100 day SMA10.6410.6410.65
150 day SMA10.6910.6910.69
200 day SMA10.7810.7810.78
Back to top | Use Dark Theme