AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.74 and 10.8
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.84 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.77 (-0.37%) | 10.81 | 10.76 - 10.82 | 0.8285 times | Thu 12 June 2025 | 10.81 (0%) | 10.81 | 10.81 - 10.86 | 0.6932 times | Wed 11 June 2025 | 10.81 (0%) | 10.79 | 10.79 - 10.90 | 1.6234 times | Wed 11 June 2025 | 10.81 (0.19%) | 10.79 | 10.79 - 10.90 | 1.6234 times | Tue 10 June 2025 | 10.79 (0.19%) | 10.77 | 10.77 - 10.82 | 0.7351 times | Mon 09 June 2025 | 10.77 (-0.19%) | 10.77 | 10.75 - 10.82 | 0.8039 times | Fri 06 June 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.83 | 0.937 times | Thu 05 June 2025 | 10.80 (-0.64%) | 10.80 | 10.79 - 10.87 | 1.0753 times | Wed 04 June 2025 | 10.87 (0.18%) | 10.85 | 10.82 - 10.89 | 0.7657 times | Tue 03 June 2025 | 10.85 (0.37%) | 10.84 | 10.80 - 10.86 | 0.9145 times | Mon 02 June 2025 | 10.81 (-0.18%) | 10.83 | 10.77 - 10.84 | 1.1748 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.7 and 10.84
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.77 (-0.37%) | 10.79 | 10.76 - 10.90 | 0.6687 times | Wed 11 June 2025 | 10.81 (0.19%) | 10.77 | 10.75 - 10.90 | 0.6723 times | Fri 06 June 2025 | 10.79 (-0.37%) | 10.83 | 10.75 - 10.89 | 1.0348 times | Fri 30 May 2025 | 10.83 (1.31%) | 10.73 | 10.72 - 10.83 | 0.9772 times | Fri 23 May 2025 | 10.69 (-0.83%) | 10.78 | 10.57 - 10.83 | 1.2985 times | Tue 20 May 2025 | 10.78 (-0.19%) | 10.74 | 10.73 - 10.85 | 0.5114 times | Fri 16 May 2025 | 10.80 (1.41%) | 10.75 | 10.69 - 10.89 | 1.3354 times | Fri 09 May 2025 | 10.65 (0.38%) | 10.61 | 10.52 - 10.65 | 1.1368 times | Fri 02 May 2025 | 10.61 (0.76%) | 10.53 | 10.49 - 10.63 | 1.164 times | Fri 25 April 2025 | 10.53 (3.95%) | 10.04 | 10.02 - 10.59 | 1.2008 times | Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.2293 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.69 and 10.84
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.77 (-0.55%) | 10.83 | 10.75 - 10.90 | 0.3416 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8218 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.4279 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1387 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0143 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1657 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0314 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0424 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1519 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8643 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.3837 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.8 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.66 | 10.65 | 10.64 |
| 50 day EMA | 10.54 | 10.53 | 10.52 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.79 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.57 | 10.55 | 10.54 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.