AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 140.34 and 143.1
Daily Target 1 | 138.19 |
Daily Target 2 | 139.73 |
Daily Target 3 | 140.95 |
Daily Target 4 | 142.49 |
Daily Target 5 | 143.71 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.27 (1.04%) | 139.82 | 139.41 - 142.17 | 0.7425 times | Mon 09 June 2025 | 139.81 (-0.17%) | 139.39 | 137.40 - 140.29 | 0.7192 times | Fri 06 June 2025 | 140.05 (0.02%) | 140.17 | 139.41 - 141.44 | 0.5778 times | Thu 05 June 2025 | 140.02 (0.85%) | 139.19 | 138.53 - 140.42 | 0.6376 times | Wed 04 June 2025 | 138.84 (-2.13%) | 141.76 | 138.81 - 141.76 | 1.1543 times | Tue 03 June 2025 | 141.86 (-0.39%) | 142.24 | 140.12 - 142.24 | 0.8815 times | Mon 02 June 2025 | 142.42 (-0.38%) | 141.83 | 140.92 - 143.16 | 0.6358 times | Fri 30 May 2025 | 142.97 (1.01%) | 142.23 | 140.82 - 143.68 | 3.0305 times | Thu 29 May 2025 | 141.54 (0.48%) | 140.00 | 139.70 - 141.99 | 0.8815 times | Wed 28 May 2025 | 140.87 (-1.59%) | 142.45 | 140.43 - 142.97 | 0.7393 times | Tue 27 May 2025 | 143.14 (-0.33%) | 143.63 | 142.77 - 144.16 | 0.8783 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 139.34 and 144.11
Weekly Target 1 | 135.51 |
Weekly Target 2 | 138.39 |
Weekly Target 3 | 140.28 |
Weekly Target 4 | 143.16 |
Weekly Target 5 | 145.05 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.27 (0.87%) | 139.39 | 137.40 - 142.17 | 0.3804 times | Fri 06 June 2025 | 140.05 (-2.04%) | 141.83 | 138.53 - 143.16 | 1.0115 times | Fri 30 May 2025 | 142.97 (-0.45%) | 143.63 | 139.70 - 144.16 | 1.4389 times | Fri 23 May 2025 | 143.61 (-0.15%) | 143.20 | 140.67 - 144.65 | 0.9873 times | Tue 20 May 2025 | 143.82 (0.88%) | 142.22 | 141.90 - 144.29 | 0.434 times | Fri 16 May 2025 | 142.56 (-2.98%) | 144.00 | 131.65 - 145.49 | 2.2502 times | Fri 09 May 2025 | 146.94 (-0.12%) | 147.83 | 144.47 - 150.51 | 1.0275 times | Fri 02 May 2025 | 147.11 (2.18%) | 143.77 | 142.31 - 147.68 | 1.3396 times | Fri 25 April 2025 | 143.97 (-2.99%) | 148.00 | 141.91 - 149.75 | 0.9328 times | Thu 17 April 2025 | 148.40 (1.37%) | 148.21 | 146.03 - 149.55 | 0.1978 times | Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 136.46 and 142.22
Monthly Target 1 | 134.85 |
Monthly Target 2 | 138.06 |
Monthly Target 3 | 140.61 |
Monthly Target 4 | 143.82 |
Monthly Target 5 | 146.37 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.27 (-1.19%) | 141.83 | 137.40 - 143.16 | 0.2611 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.2442 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.49 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.3008 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2211 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0291 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6645 times | Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.0555 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8271 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9066 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.814 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 140 |
12 day DMA | 141.37 |
20 day DMA | 141.49 |
35 day DMA | 143.14 |
50 day DMA | 144.01 |
100 day DMA | 139.98 |
150 day DMA | 136.08 |
200 day DMA | 137.55 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.6 | 140.27 | 140.5 |
12 day EMA | 141.13 | 141.1 | 141.33 |
20 day EMA | 141.71 | 141.76 | 141.97 |
35 day EMA | 142.75 | 142.84 | 143.02 |
50 day EMA | 143.78 | 143.88 | 144.05 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140 | 140.12 | 140.64 |
12 day SMA | 141.37 | 141.42 | 141.72 |
20 day SMA | 141.49 | 141.12 | 141.06 |
35 day SMA | 143.14 | 143.31 | 143.56 |
50 day SMA | 144.01 | 144.01 | 144.06 |
100 day SMA | 139.98 | 139.86 | 139.68 |
150 day SMA | 136.08 | 136.04 | 136.02 |
200 day SMA | 137.55 | 137.56 | 137.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.