AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 138.61 and 141.5
Daily Target 1 | 136.28 |
Daily Target 2 | 138.04 |
Daily Target 3 | 139.16666666667 |
Daily Target 4 | 140.93 |
Daily Target 5 | 142.06 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.81 (-0.17%) | 139.39 | 137.40 - 140.29 | 0.7095 times | Fri 06 June 2025 | 140.05 (0.02%) | 140.17 | 139.41 - 141.44 | 0.5701 times | Thu 05 June 2025 | 140.02 (0.85%) | 139.19 | 138.53 - 140.42 | 0.6291 times | Wed 04 June 2025 | 138.84 (-2.13%) | 141.76 | 138.81 - 141.76 | 1.1389 times | Tue 03 June 2025 | 141.86 (-0.39%) | 142.24 | 140.12 - 142.24 | 0.8697 times | Mon 02 June 2025 | 142.42 (-0.38%) | 141.83 | 140.92 - 143.16 | 0.6273 times | Fri 30 May 2025 | 142.97 (1.01%) | 142.23 | 140.82 - 143.68 | 2.9899 times | Thu 29 May 2025 | 141.54 (0.48%) | 140.00 | 139.70 - 141.99 | 0.8697 times | Wed 28 May 2025 | 140.87 (-1.59%) | 142.45 | 140.43 - 142.97 | 0.7294 times | Tue 27 May 2025 | 143.14 (-0.33%) | 143.63 | 142.77 - 144.16 | 0.8665 times | Fri 23 May 2025 | 143.61 (1.24%) | 143.40 | 141.40 - 143.91 | 0.5869 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 138.61 and 141.5
Weekly Target 1 | 136.28 |
Weekly Target 2 | 138.04 |
Weekly Target 3 | 139.16666666667 |
Weekly Target 4 | 140.93 |
Weekly Target 5 | 142.06 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.81 (-0.17%) | 139.39 | 137.40 - 140.29 | 0.1908 times | Fri 06 June 2025 | 140.05 (-2.04%) | 141.83 | 138.53 - 143.16 | 1.0314 times | Fri 30 May 2025 | 142.97 (-0.45%) | 143.63 | 139.70 - 144.16 | 1.4672 times | Fri 23 May 2025 | 143.61 (-0.15%) | 143.20 | 140.67 - 144.65 | 1.0068 times | Tue 20 May 2025 | 143.82 (0.88%) | 142.22 | 141.90 - 144.29 | 0.4425 times | Fri 16 May 2025 | 142.56 (-2.98%) | 144.00 | 131.65 - 145.49 | 2.2946 times | Fri 09 May 2025 | 146.94 (-0.12%) | 147.83 | 144.47 - 150.51 | 1.0477 times | Fri 02 May 2025 | 147.11 (2.18%) | 143.77 | 142.31 - 147.68 | 1.366 times | Fri 25 April 2025 | 143.97 (-2.99%) | 148.00 | 141.91 - 149.75 | 0.9512 times | Thu 17 April 2025 | 148.40 (1.37%) | 148.21 | 146.03 - 149.55 | 0.2017 times | Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.73 and 141.49
Monthly Target 1 | 134.36 |
Monthly Target 2 | 137.09 |
Monthly Target 3 | 140.12333333333 |
Monthly Target 4 | 142.85 |
Monthly Target 5 | 145.88 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.81 (-2.21%) | 141.83 | 137.40 - 143.16 | 0.2256 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.2487 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.4955 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.3055 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2256 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0329 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6669 times | Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.0593 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8301 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9099 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8169 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.
AmericanWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 140.12 |
12 day DMA | 141.42 |
20 day DMA | 141.12 |
35 day DMA | 143.31 |
50 day DMA | 144.01 |
100 day DMA | 139.86 |
150 day DMA | 136.04 |
200 day DMA | 137.56 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.27 | 140.5 | 140.73 |
12 day EMA | 141.1 | 141.33 | 141.56 |
20 day EMA | 141.76 | 141.97 | 142.17 |
35 day EMA | 142.75 | 142.92 | 143.09 |
50 day EMA | 143.85 | 144.02 | 144.18 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.12 | 140.64 | 141.22 |
12 day SMA | 141.42 | 141.72 | 142.04 |
20 day SMA | 141.12 | 141.06 | 141.41 |
35 day SMA | 143.31 | 143.56 | 143.74 |
50 day SMA | 144.01 | 144.06 | 144.2 |
100 day SMA | 139.86 | 139.68 | 139.5 |
150 day SMA | 136.04 | 136.02 | 135.97 |
200 day SMA | 137.56 | 137.58 | 137.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.