AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 140.28 and 142.3
Daily Target 1 | 139.89 |
Daily Target 2 | 140.67 |
Daily Target 3 | 141.91333333333 |
Daily Target 4 | 142.69 |
Daily Target 5 | 143.93 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.44 (0.08%) | 142.23 | 141.14 - 143.16 | 0.8262 times | Thu 12 June 2025 | 141.32 (0.5%) | 141.62 | 140.17 - 141.72 | 0.7911 times | Wed 11 June 2025 | 140.61 (0%) | 141.34 | 140.19 - 142.09 | 0.9219 times | Wed 11 June 2025 | 140.61 (-0.47%) | 141.34 | 140.19 - 142.09 | 0.9219 times | Tue 10 June 2025 | 141.27 (1.04%) | 139.82 | 139.41 - 142.17 | 1.0302 times | Mon 09 June 2025 | 139.81 (-0.17%) | 139.39 | 137.40 - 140.29 | 0.9978 times | Fri 06 June 2025 | 140.05 (0.02%) | 140.17 | 139.41 - 141.44 | 0.8017 times | Thu 05 June 2025 | 140.02 (0.85%) | 139.19 | 138.53 - 140.42 | 0.8846 times | Wed 04 June 2025 | 138.84 (-2.13%) | 141.76 | 138.81 - 141.76 | 1.6016 times | Tue 03 June 2025 | 141.86 (-0.39%) | 142.24 | 140.12 - 142.24 | 1.223 times | Mon 02 June 2025 | 142.42 (-0.38%) | 141.83 | 140.92 - 143.16 | 0.8822 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 140.81 and 143.8
Weekly Target 1 | 138.6 |
Weekly Target 2 | 140.02 |
Weekly Target 3 | 141.59 |
Weekly Target 4 | 143.01 |
Weekly Target 5 | 144.58 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.44 (0.59%) | 141.34 | 140.17 - 143.16 | 0.4557 times | Wed 11 June 2025 | 140.61 (0.4%) | 139.39 | 137.40 - 142.17 | 0.5294 times | Fri 06 June 2025 | 140.05 (-2.04%) | 141.83 | 138.53 - 143.16 | 0.9678 times | Fri 30 May 2025 | 142.97 (-0.45%) | 143.63 | 139.70 - 144.16 | 1.3768 times | Fri 23 May 2025 | 143.61 (-0.15%) | 143.20 | 140.67 - 144.65 | 0.9447 times | Tue 20 May 2025 | 143.82 (0.88%) | 142.22 | 141.90 - 144.29 | 0.4153 times | Fri 16 May 2025 | 142.56 (-2.98%) | 144.00 | 131.65 - 145.49 | 2.1531 times | Fri 09 May 2025 | 146.94 (-0.12%) | 147.83 | 144.47 - 150.51 | 0.9831 times | Fri 02 May 2025 | 147.11 (2.18%) | 143.77 | 142.31 - 147.68 | 1.2818 times | Fri 25 April 2025 | 143.97 (-2.99%) | 148.00 | 141.91 - 149.75 | 0.8925 times | Thu 17 April 2025 | 148.40 (1.37%) | 148.21 | 146.03 - 149.55 | 0.1893 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 136.54 and 142.3
Monthly Target 1 | 134.91 |
Monthly Target 2 | 138.17 |
Monthly Target 3 | 140.66666666667 |
Monthly Target 4 | 143.93 |
Monthly Target 5 | 146.43 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.44 (-1.07%) | 141.83 | 137.40 - 143.16 | 0.3782 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.2292 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.4721 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.2852 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2064 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0168 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6565 times | Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.0428 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8171 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.8957 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8042 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 141.05 |
12 day DMA | 140.94 |
20 day DMA | 141.67 |
35 day DMA | 142.58 |
50 day DMA | 143.75 |
100 day DMA | 140.63 |
150 day DMA | 136.3 |
200 day DMA | 137.48 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.04 | 140.84 | 140.6 |
12 day EMA | 141.09 | 141.03 | 140.98 |
20 day EMA | 141.49 | 141.49 | 141.51 |
35 day EMA | 142.5 | 142.56 | 142.63 |
50 day EMA | 143.48 | 143.56 | 143.65 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.05 | 140.72 | 140.47 |
12 day SMA | 140.94 | 140.94 | 140.91 |
20 day SMA | 141.67 | 141.78 | 141.84 |
35 day SMA | 142.58 | 142.67 | 142.74 |
50 day SMA | 143.75 | 143.9 | 144 |
100 day SMA | 140.63 | 140.46 | 140.28 |
150 day SMA | 136.3 | 136.26 | 136.19 |
200 day SMA | 137.48 | 137.5 | 137.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.