Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 140.28 and 142.3

Daily Target 1139.89
Daily Target 2140.67
Daily Target 3141.91333333333
Daily Target 4142.69
Daily Target 5143.93

Daily price and volume American Water

Date Closing Open Range Volume
Fri 13 June 2025 141.44 (0.08%) 142.23 141.14 - 143.16 0.8262 times
Thu 12 June 2025 141.32 (0.5%) 141.62 140.17 - 141.72 0.7911 times
Wed 11 June 2025 140.61 (0%) 141.34 140.19 - 142.09 0.9219 times
Wed 11 June 2025 140.61 (-0.47%) 141.34 140.19 - 142.09 0.9219 times
Tue 10 June 2025 141.27 (1.04%) 139.82 139.41 - 142.17 1.0302 times
Mon 09 June 2025 139.81 (-0.17%) 139.39 137.40 - 140.29 0.9978 times
Fri 06 June 2025 140.05 (0.02%) 140.17 139.41 - 141.44 0.8017 times
Thu 05 June 2025 140.02 (0.85%) 139.19 138.53 - 140.42 0.8846 times
Wed 04 June 2025 138.84 (-2.13%) 141.76 138.81 - 141.76 1.6016 times
Tue 03 June 2025 141.86 (-0.39%) 142.24 140.12 - 142.24 1.223 times
Mon 02 June 2025 142.42 (-0.38%) 141.83 140.92 - 143.16 0.8822 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 140.81 and 143.8

Weekly Target 1138.6
Weekly Target 2140.02
Weekly Target 3141.59
Weekly Target 4143.01
Weekly Target 5144.58

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 13 June 2025 141.44 (0.59%) 141.34 140.17 - 143.16 0.4557 times
Wed 11 June 2025 140.61 (0.4%) 139.39 137.40 - 142.17 0.5294 times
Fri 06 June 2025 140.05 (-2.04%) 141.83 138.53 - 143.16 0.9678 times
Fri 30 May 2025 142.97 (-0.45%) 143.63 139.70 - 144.16 1.3768 times
Fri 23 May 2025 143.61 (-0.15%) 143.20 140.67 - 144.65 0.9447 times
Tue 20 May 2025 143.82 (0.88%) 142.22 141.90 - 144.29 0.4153 times
Fri 16 May 2025 142.56 (-2.98%) 144.00 131.65 - 145.49 2.1531 times
Fri 09 May 2025 146.94 (-0.12%) 147.83 144.47 - 150.51 0.9831 times
Fri 02 May 2025 147.11 (2.18%) 143.77 142.31 - 147.68 1.2818 times
Fri 25 April 2025 143.97 (-2.99%) 148.00 141.91 - 149.75 0.8925 times
Thu 17 April 2025 148.40 (1.37%) 148.21 146.03 - 149.55 0.1893 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 136.54 and 142.3

Monthly Target 1134.91
Monthly Target 2138.17
Monthly Target 3140.66666666667
Monthly Target 4143.93
Monthly Target 5146.43

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 13 June 2025 141.44 (-1.07%) 141.83 137.40 - 143.16 0.3782 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.2292 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.4721 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.2852 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.2064 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.0168 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.6565 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.0428 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.8171 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.8957 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8042 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.5 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 141.05
12 day DMA 140.94
20 day DMA 141.67
35 day DMA 142.58
50 day DMA 143.75
100 day DMA 140.63
150 day DMA 136.3
200 day DMA 137.48

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.84140.6
12 day EMA141.09141.03140.98
20 day EMA141.49141.49141.51
35 day EMA142.5142.56142.63
50 day EMA143.48143.56143.65

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05140.72140.47
12 day SMA140.94140.94140.91
20 day SMA141.67141.78141.84
35 day SMA142.58142.67142.74
50 day SMA143.75143.9144
100 day SMA140.63140.46140.28
150 day SMA136.3136.26136.19
200 day SMA137.48137.5137.51
Back to top | Use Dark Theme