Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 140.34 and 143.1

Daily Target 1138.19
Daily Target 2139.73
Daily Target 3140.95
Daily Target 4142.49
Daily Target 5143.71

Daily price and volume American Water

Date Closing Open Range Volume
Tue 10 June 2025 141.27 (1.04%) 139.82 139.41 - 142.17 0.7425 times
Mon 09 June 2025 139.81 (-0.17%) 139.39 137.40 - 140.29 0.7192 times
Fri 06 June 2025 140.05 (0.02%) 140.17 139.41 - 141.44 0.5778 times
Thu 05 June 2025 140.02 (0.85%) 139.19 138.53 - 140.42 0.6376 times
Wed 04 June 2025 138.84 (-2.13%) 141.76 138.81 - 141.76 1.1543 times
Tue 03 June 2025 141.86 (-0.39%) 142.24 140.12 - 142.24 0.8815 times
Mon 02 June 2025 142.42 (-0.38%) 141.83 140.92 - 143.16 0.6358 times
Fri 30 May 2025 142.97 (1.01%) 142.23 140.82 - 143.68 3.0305 times
Thu 29 May 2025 141.54 (0.48%) 140.00 139.70 - 141.99 0.8815 times
Wed 28 May 2025 140.87 (-1.59%) 142.45 140.43 - 142.97 0.7393 times
Tue 27 May 2025 143.14 (-0.33%) 143.63 142.77 - 144.16 0.8783 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 139.34 and 144.11

Weekly Target 1135.51
Weekly Target 2138.39
Weekly Target 3140.28
Weekly Target 4143.16
Weekly Target 5145.05

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 10 June 2025 141.27 (0.87%) 139.39 137.40 - 142.17 0.3804 times
Fri 06 June 2025 140.05 (-2.04%) 141.83 138.53 - 143.16 1.0115 times
Fri 30 May 2025 142.97 (-0.45%) 143.63 139.70 - 144.16 1.4389 times
Fri 23 May 2025 143.61 (-0.15%) 143.20 140.67 - 144.65 0.9873 times
Tue 20 May 2025 143.82 (0.88%) 142.22 141.90 - 144.29 0.434 times
Fri 16 May 2025 142.56 (-2.98%) 144.00 131.65 - 145.49 2.2502 times
Fri 09 May 2025 146.94 (-0.12%) 147.83 144.47 - 150.51 1.0275 times
Fri 02 May 2025 147.11 (2.18%) 143.77 142.31 - 147.68 1.3396 times
Fri 25 April 2025 143.97 (-2.99%) 148.00 141.91 - 149.75 0.9328 times
Thu 17 April 2025 148.40 (1.37%) 148.21 146.03 - 149.55 0.1978 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 136.46 and 142.22

Monthly Target 1134.85
Monthly Target 2138.06
Monthly Target 3140.61
Monthly Target 4143.82
Monthly Target 5146.37

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 10 June 2025 141.27 (-1.19%) 141.83 137.40 - 143.16 0.2611 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.2442 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.49 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.3008 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.2211 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.0291 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.6645 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.0555 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.8271 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9066 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.814 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 140
12 day DMA 141.37
20 day DMA 141.49
35 day DMA 143.14
50 day DMA 144.01
100 day DMA 139.98
150 day DMA 136.08
200 day DMA 137.55

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6140.27140.5
12 day EMA141.13141.1141.33
20 day EMA141.71141.76141.97
35 day EMA142.75142.84143.02
50 day EMA143.78143.88144.05

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA140140.12140.64
12 day SMA141.37141.42141.72
20 day SMA141.49141.12141.06
35 day SMA143.14143.31143.56
50 day SMA144.01144.01144.06
100 day SMA139.98139.86139.68
150 day SMA136.08136.04136.02
200 day SMA137.55137.56137.58
Back to top | Use Dark Theme