AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 78.1 and 78.85
Daily Target 1 | 77.58 |
Daily Target 2 | 77.86 |
Daily Target 3 | 78.33 |
Daily Target 4 | 78.61 |
Daily Target 5 | 79.08 |
Daily price and volume American States
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.14 (-0.56%) | 78.13 | 78.05 - 78.80 | 0.9783 times | Thu 12 June 2025 | 78.58 (0.4%) | 78.28 | 77.88 - 78.59 | 0.8118 times | Wed 11 June 2025 | 78.27 (0%) | 78.83 | 78.20 - 79.47 | 1.1002 times | Wed 11 June 2025 | 78.27 (-0.55%) | 78.83 | 78.20 - 79.47 | 1.1002 times | Tue 10 June 2025 | 78.70 (1.55%) | 77.50 | 77.12 - 78.77 | 1.3952 times | Mon 09 June 2025 | 77.50 (1.08%) | 76.94 | 76.17 - 77.61 | 1.3848 times | Fri 06 June 2025 | 76.67 (-0.58%) | 77.45 | 76.49 - 77.79 | 0.7328 times | Thu 05 June 2025 | 77.12 (0.55%) | 76.81 | 76.45 - 77.38 | 0.8491 times | Wed 04 June 2025 | 76.70 (-2.22%) | 77.94 | 76.65 - 78.03 | 0.7683 times | Tue 03 June 2025 | 78.44 (-0.27%) | 78.65 | 77.57 - 79.09 | 0.8791 times | Mon 02 June 2025 | 78.65 (-0.28%) | 78.31 | 78.04 - 79.25 | 0.8632 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.22 and 78.81
Weekly Target 1 | 76.91 |
Weekly Target 2 | 77.52 |
Weekly Target 3 | 78.496666666667 |
Weekly Target 4 | 79.11 |
Weekly Target 5 | 80.09 |
Weekly price and volumes for American States
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.14 (-0.17%) | 78.83 | 77.88 - 79.47 | 0.5861 times | Wed 11 June 2025 | 78.27 (2.09%) | 76.94 | 76.17 - 79.47 | 0.7869 times | Fri 06 June 2025 | 76.67 (-2.79%) | 78.31 | 76.45 - 79.25 | 0.8299 times | Fri 30 May 2025 | 78.87 (0.47%) | 78.85 | 77.39 - 79.61 | 1.2252 times | Fri 23 May 2025 | 78.50 (-1.02%) | 79.94 | 77.47 - 80.18 | 0.8133 times | Tue 20 May 2025 | 79.31 (-0.34%) | 79.11 | 78.57 - 80.42 | 0.4222 times | Fri 16 May 2025 | 79.58 (-0.82%) | 80.14 | 74.11 - 80.14 | 1.6642 times | Fri 09 May 2025 | 80.24 (0.25%) | 80.27 | 79.29 - 82.94 | 1.1389 times | Fri 02 May 2025 | 80.04 (1.72%) | 78.44 | 77.46 - 81.43 | 1.4474 times | Fri 25 April 2025 | 78.69 (-1.82%) | 80.06 | 77.36 - 81.52 | 1.0858 times | Thu 17 April 2025 | 80.15 (0.97%) | 79.74 | 79.06 - 80.62 | 0.218 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.51 and 78.81
Monthly Target 1 | 74.63 |
Monthly Target 2 | 76.38 |
Monthly Target 3 | 77.926666666667 |
Monthly Target 4 | 79.68 |
Monthly Target 5 | 81.23 |
Monthly price and volumes American States
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.14 (-0.93%) | 78.31 | 76.17 - 79.47 | 0.417 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 1.0855 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.4094 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1072 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0234 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0591 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6535 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1774 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9115 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.156 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9811 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
DMA period | DMA value |
5 day DMA | 78.39 |
12 day DMA | 77.99 |
20 day DMA | 78.26 |
35 day DMA | 78.72 |
50 day DMA | 78.98 |
100 day DMA | 77.72 |
150 day DMA | 77.89 |
200 day DMA | 79.37 |
EMA (exponential moving average) of American States AWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.21 | 78.25 | 78.08 |
12 day EMA | 78.15 | 78.15 | 78.07 |
20 day EMA | 78.24 | 78.25 | 78.22 |
35 day EMA | 78.46 | 78.48 | 78.47 |
50 day EMA | 78.75 | 78.77 | 78.78 |
SMA (simple moving average) of American States AWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.39 | 78.26 | 77.88 |
12 day SMA | 77.99 | 78.04 | 77.99 |
20 day SMA | 78.26 | 78.37 | 78.42 |
35 day SMA | 78.72 | 78.75 | 78.75 |
50 day SMA | 78.98 | 79.01 | 79 |
100 day SMA | 77.72 | 77.68 | 77.64 |
150 day SMA | 77.89 | 77.94 | 77.97 |
200 day SMA | 79.37 | 79.38 | 79.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.