Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 76.84 and 78.28

Daily Target 175.65
Daily Target 276.58
Daily Target 377.093333333333
Daily Target 478.02
Daily Target 578.53

Daily price and volume American States

Date Closing Open Range Volume
Mon 09 June 2025 77.50 (1.08%) 76.94 76.17 - 77.61 1.2022 times
Fri 06 June 2025 76.67 (-0.58%) 77.45 76.49 - 77.79 0.6362 times
Thu 05 June 2025 77.12 (0.55%) 76.81 76.45 - 77.38 0.7371 times
Wed 04 June 2025 76.70 (-2.22%) 77.94 76.65 - 78.03 0.667 times
Tue 03 June 2025 78.44 (-0.27%) 78.65 77.57 - 79.09 0.7632 times
Mon 02 June 2025 78.65 (-0.28%) 78.31 78.04 - 79.25 0.7494 times
Fri 30 May 2025 78.87 (0.22%) 78.78 78.63 - 79.32 1.6449 times
Thu 29 May 2025 78.70 (0.92%) 77.57 77.39 - 78.82 1.2351 times
Wed 28 May 2025 77.98 (-1.15%) 78.89 77.67 - 79.61 0.9997 times
Tue 27 May 2025 78.89 (0.5%) 78.85 78.48 - 79.30 1.3653 times
Fri 23 May 2025 78.50 (0.35%) 78.22 77.60 - 78.87 0.8859 times

 Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 76.84 and 78.28

Weekly Target 175.65
Weekly Target 276.58
Weekly Target 377.093333333333
Weekly Target 478.02
Weekly Target 578.53

Weekly price and volumes for American States

Date Closing Open Range Volume
Mon 09 June 2025 77.50 (1.08%) 76.94 76.17 - 77.61 0.3077 times
Fri 06 June 2025 76.67 (-2.79%) 78.31 76.45 - 79.25 0.9094 times
Fri 30 May 2025 78.87 (0.47%) 78.85 77.39 - 79.61 1.3426 times
Fri 23 May 2025 78.50 (-1.02%) 79.94 77.47 - 80.18 0.8912 times
Tue 20 May 2025 79.31 (-0.34%) 79.11 78.57 - 80.42 0.4627 times
Fri 16 May 2025 79.58 (-0.82%) 80.14 74.11 - 80.14 1.8236 times
Fri 09 May 2025 80.24 (0.25%) 80.27 79.29 - 82.94 1.248 times
Fri 02 May 2025 80.04 (1.72%) 78.44 77.46 - 81.43 1.5861 times
Fri 25 April 2025 78.69 (-1.82%) 80.06 77.36 - 81.52 1.1899 times
Thu 17 April 2025 80.15 (0.97%) 79.74 79.06 - 80.62 0.2389 times
Wed 16 April 2025 79.38 (0%) 79.74 79.06 - 80.50 0 times

 weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 75.3 and 78.38

Monthly Target 174.56
Monthly Target 276.03
Monthly Target 377.64
Monthly Target 479.11
Monthly Target 580.72

Monthly price and volumes American States

Date Closing Open Range Volume
Mon 09 June 2025 77.50 (-1.74%) 78.31 76.17 - 79.25 0.2147 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 1.1084 times
Wed 30 April 2025 81.11 (3.09%) 78.50 73.80 - 81.52 1.4391 times
Mon 31 March 2025 78.68 (2.8%) 76.12 74.49 - 81.82 1.1306 times
Fri 28 February 2025 76.54 (2.74%) 72.16 71.40 - 78.77 1.045 times
Fri 31 January 2025 74.50 (-4.14%) 77.99 70.30 - 78.14 1.0814 times
Tue 31 December 2024 77.72 (-8.98%) 86.19 77.07 - 86.19 0.6673 times
Tue 26 November 2024 85.39 (3.55%) 82.88 81.37 - 87.20 1.2022 times
Thu 31 October 2024 82.46 (-1%) 83.21 81.75 - 87.50 0.9307 times
Mon 30 September 2024 83.29 (2.3%) 81.16 80.00 - 85.50 1.1804 times
Fri 30 August 2024 81.42 (-1.34%) 83.32 79.49 - 85.59 1.0018 times

 monthly chart AmericanStates

Indicator Analysis of AmericanStates

Tomorrow's movement Prediction of American States AWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.

AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.

AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 77.29
12 day DMA 78.02
20 day DMA 78.12
35 day DMA 78.91
50 day DMA 78.82
100 day DMA 77.52
150 day DMA 78.12
200 day DMA 79.44

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3977.3477.67
12 day EMA77.8677.9378.16
20 day EMA78.1778.2478.41
35 day EMA78.478.4578.55
50 day EMA78.5978.6378.71

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.5277.96
12 day SMA78.0278.178.32
20 day SMA78.1278.1578.33
35 day SMA78.9178.9979.07
50 day SMA78.8278.7778.81
100 day SMA77.5277.4677.41
150 day SMA78.1278.1878.23
200 day SMA79.4479.4679.48
Back to top | Use Dark Theme