Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 78.1 and 78.85

Daily Target 177.58
Daily Target 277.86
Daily Target 378.33
Daily Target 478.61
Daily Target 579.08

Daily price and volume American States

Date Closing Open Range Volume
Fri 13 June 2025 78.14 (-0.56%) 78.13 78.05 - 78.80 0.9783 times
Thu 12 June 2025 78.58 (0.4%) 78.28 77.88 - 78.59 0.8118 times
Wed 11 June 2025 78.27 (0%) 78.83 78.20 - 79.47 1.1002 times
Wed 11 June 2025 78.27 (-0.55%) 78.83 78.20 - 79.47 1.1002 times
Tue 10 June 2025 78.70 (1.55%) 77.50 77.12 - 78.77 1.3952 times
Mon 09 June 2025 77.50 (1.08%) 76.94 76.17 - 77.61 1.3848 times
Fri 06 June 2025 76.67 (-0.58%) 77.45 76.49 - 77.79 0.7328 times
Thu 05 June 2025 77.12 (0.55%) 76.81 76.45 - 77.38 0.8491 times
Wed 04 June 2025 76.70 (-2.22%) 77.94 76.65 - 78.03 0.7683 times
Tue 03 June 2025 78.44 (-0.27%) 78.65 77.57 - 79.09 0.8791 times
Mon 02 June 2025 78.65 (-0.28%) 78.31 78.04 - 79.25 0.8632 times

 Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 77.22 and 78.81

Weekly Target 176.91
Weekly Target 277.52
Weekly Target 378.496666666667
Weekly Target 479.11
Weekly Target 580.09

Weekly price and volumes for American States

Date Closing Open Range Volume
Fri 13 June 2025 78.14 (-0.17%) 78.83 77.88 - 79.47 0.5861 times
Wed 11 June 2025 78.27 (2.09%) 76.94 76.17 - 79.47 0.7869 times
Fri 06 June 2025 76.67 (-2.79%) 78.31 76.45 - 79.25 0.8299 times
Fri 30 May 2025 78.87 (0.47%) 78.85 77.39 - 79.61 1.2252 times
Fri 23 May 2025 78.50 (-1.02%) 79.94 77.47 - 80.18 0.8133 times
Tue 20 May 2025 79.31 (-0.34%) 79.11 78.57 - 80.42 0.4222 times
Fri 16 May 2025 79.58 (-0.82%) 80.14 74.11 - 80.14 1.6642 times
Fri 09 May 2025 80.24 (0.25%) 80.27 79.29 - 82.94 1.1389 times
Fri 02 May 2025 80.04 (1.72%) 78.44 77.46 - 81.43 1.4474 times
Fri 25 April 2025 78.69 (-1.82%) 80.06 77.36 - 81.52 1.0858 times
Thu 17 April 2025 80.15 (0.97%) 79.74 79.06 - 80.62 0.218 times

 weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 75.51 and 78.81

Monthly Target 174.63
Monthly Target 276.38
Monthly Target 377.926666666667
Monthly Target 479.68
Monthly Target 581.23

Monthly price and volumes American States

Date Closing Open Range Volume
Fri 13 June 2025 78.14 (-0.93%) 78.31 76.17 - 79.47 0.417 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 1.0855 times
Wed 30 April 2025 81.11 (3.09%) 78.50 73.80 - 81.52 1.4094 times
Mon 31 March 2025 78.68 (2.8%) 76.12 74.49 - 81.82 1.1072 times
Fri 28 February 2025 76.54 (2.74%) 72.16 71.40 - 78.77 1.0234 times
Fri 31 January 2025 74.50 (-4.14%) 77.99 70.30 - 78.14 1.0591 times
Tue 31 December 2024 77.72 (-8.98%) 86.19 77.07 - 86.19 0.6535 times
Tue 26 November 2024 85.39 (3.55%) 82.88 81.37 - 87.20 1.1774 times
Thu 31 October 2024 82.46 (-1%) 83.21 81.75 - 87.50 0.9115 times
Mon 30 September 2024 83.29 (2.3%) 81.16 80.00 - 85.50 1.156 times
Fri 30 August 2024 81.42 (-1.34%) 83.32 79.49 - 85.59 0.9811 times

 monthly chart AmericanStates

Indicator Analysis of AmericanStates

Tomorrow's movement Prediction of American States AWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.

AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 78.39
12 day DMA 77.99
20 day DMA 78.26
35 day DMA 78.72
50 day DMA 78.98
100 day DMA 77.72
150 day DMA 77.89
200 day DMA 79.37

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2178.2578.08
12 day EMA78.1578.1578.07
20 day EMA78.2478.2578.22
35 day EMA78.4678.4878.47
50 day EMA78.7578.7778.78

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3978.2677.88
12 day SMA77.9978.0477.99
20 day SMA78.2678.3778.42
35 day SMA78.7278.7578.75
50 day SMA78.9879.0179
100 day SMA77.7277.6877.64
150 day SMA77.8977.9477.97
200 day SMA79.3779.3879.39
Back to top | Use Dark Theme