AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.84 and 78.28
Daily Target 1 | 75.65 |
Daily Target 2 | 76.58 |
Daily Target 3 | 77.093333333333 |
Daily Target 4 | 78.02 |
Daily Target 5 | 78.53 |
Daily price and volume American States
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.50 (1.08%) | 76.94 | 76.17 - 77.61 | 1.2022 times | Fri 06 June 2025 | 76.67 (-0.58%) | 77.45 | 76.49 - 77.79 | 0.6362 times | Thu 05 June 2025 | 77.12 (0.55%) | 76.81 | 76.45 - 77.38 | 0.7371 times | Wed 04 June 2025 | 76.70 (-2.22%) | 77.94 | 76.65 - 78.03 | 0.667 times | Tue 03 June 2025 | 78.44 (-0.27%) | 78.65 | 77.57 - 79.09 | 0.7632 times | Mon 02 June 2025 | 78.65 (-0.28%) | 78.31 | 78.04 - 79.25 | 0.7494 times | Fri 30 May 2025 | 78.87 (0.22%) | 78.78 | 78.63 - 79.32 | 1.6449 times | Thu 29 May 2025 | 78.70 (0.92%) | 77.57 | 77.39 - 78.82 | 1.2351 times | Wed 28 May 2025 | 77.98 (-1.15%) | 78.89 | 77.67 - 79.61 | 0.9997 times | Tue 27 May 2025 | 78.89 (0.5%) | 78.85 | 78.48 - 79.30 | 1.3653 times | Fri 23 May 2025 | 78.50 (0.35%) | 78.22 | 77.60 - 78.87 | 0.8859 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.84 and 78.28
Weekly Target 1 | 75.65 |
Weekly Target 2 | 76.58 |
Weekly Target 3 | 77.093333333333 |
Weekly Target 4 | 78.02 |
Weekly Target 5 | 78.53 |
Weekly price and volumes for American States
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.50 (1.08%) | 76.94 | 76.17 - 77.61 | 0.3077 times | Fri 06 June 2025 | 76.67 (-2.79%) | 78.31 | 76.45 - 79.25 | 0.9094 times | Fri 30 May 2025 | 78.87 (0.47%) | 78.85 | 77.39 - 79.61 | 1.3426 times | Fri 23 May 2025 | 78.50 (-1.02%) | 79.94 | 77.47 - 80.18 | 0.8912 times | Tue 20 May 2025 | 79.31 (-0.34%) | 79.11 | 78.57 - 80.42 | 0.4627 times | Fri 16 May 2025 | 79.58 (-0.82%) | 80.14 | 74.11 - 80.14 | 1.8236 times | Fri 09 May 2025 | 80.24 (0.25%) | 80.27 | 79.29 - 82.94 | 1.248 times | Fri 02 May 2025 | 80.04 (1.72%) | 78.44 | 77.46 - 81.43 | 1.5861 times | Fri 25 April 2025 | 78.69 (-1.82%) | 80.06 | 77.36 - 81.52 | 1.1899 times | Thu 17 April 2025 | 80.15 (0.97%) | 79.74 | 79.06 - 80.62 | 0.2389 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.3 and 78.38
Monthly Target 1 | 74.56 |
Monthly Target 2 | 76.03 |
Monthly Target 3 | 77.64 |
Monthly Target 4 | 79.11 |
Monthly Target 5 | 80.72 |
Monthly price and volumes American States
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.50 (-1.74%) | 78.31 | 76.17 - 79.25 | 0.2147 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 1.1084 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.4391 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1306 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.045 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0814 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6673 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2022 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9307 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1804 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0018 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
DMA period | DMA value |
5 day DMA | 77.29 |
12 day DMA | 78.02 |
20 day DMA | 78.12 |
35 day DMA | 78.91 |
50 day DMA | 78.82 |
100 day DMA | 77.52 |
150 day DMA | 78.12 |
200 day DMA | 79.44 |
EMA (exponential moving average) of American States AWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.39 | 77.34 | 77.67 |
12 day EMA | 77.86 | 77.93 | 78.16 |
20 day EMA | 78.17 | 78.24 | 78.41 |
35 day EMA | 78.4 | 78.45 | 78.55 |
50 day EMA | 78.59 | 78.63 | 78.71 |
SMA (simple moving average) of American States AWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.29 | 77.52 | 77.96 |
12 day SMA | 78.02 | 78.1 | 78.32 |
20 day SMA | 78.12 | 78.15 | 78.33 |
35 day SMA | 78.91 | 78.99 | 79.07 |
50 day SMA | 78.82 | 78.77 | 78.81 |
100 day SMA | 77.52 | 77.46 | 77.41 |
150 day SMA | 78.12 | 78.18 | 78.23 |
200 day SMA | 79.44 | 79.46 | 79.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.