AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 72.48 and 73.54
| Daily Target 1 | 71.6 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.663333333333 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 73.72 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.99 (1.59%) | 72.19 | 71.97 - 73.03 | 1.3717 times | Mon 09 June 2025 | 71.85 (0.38%) | 71.95 | 71.52 - 72.68 | 0.9172 times | Fri 06 June 2025 | 71.58 (2.8%) | 71.07 | 70.30 - 71.61 | 0.8547 times | Thu 05 June 2025 | 69.63 (-0.37%) | 69.64 | 69.19 - 70.20 | 0.8122 times | Wed 04 June 2025 | 69.89 (-1.27%) | 70.60 | 69.88 - 70.94 | 0.8126 times | Tue 03 June 2025 | 70.79 (1.94%) | 69.50 | 69.08 - 71.06 | 0.9722 times | Mon 02 June 2025 | 69.44 (-0.14%) | 69.04 | 67.89 - 69.76 | 1.0354 times | Fri 30 May 2025 | 69.54 (-1.57%) | 70.46 | 69.45 - 70.46 | 1.5986 times | Thu 29 May 2025 | 70.65 (0.6%) | 70.60 | 69.83 - 70.66 | 0.8743 times | Wed 28 May 2025 | 70.23 (-1.86%) | 71.28 | 70.18 - 71.93 | 0.7509 times | Tue 27 May 2025 | 71.56 (2.85%) | 70.48 | 69.71 - 71.62 | 0.7794 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 72.26 and 73.77
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.99 (1.97%) | 71.95 | 71.52 - 73.03 | 0.5551 times | Fri 06 June 2025 | 71.58 (2.93%) | 69.04 | 67.89 - 71.61 | 1.0881 times | Fri 30 May 2025 | 69.54 (-0.06%) | 70.48 | 69.45 - 71.93 | 0.9708 times | Fri 23 May 2025 | 69.58 (-3.24%) | 71.86 | 67.50 - 72.47 | 1.0298 times | Tue 20 May 2025 | 71.91 (-0.69%) | 71.00 | 70.70 - 72.47 | 0.462 times | Fri 16 May 2025 | 72.41 (5.26%) | 72.54 | 71.51 - 73.73 | 1.3391 times | Fri 09 May 2025 | 68.79 (2.11%) | 66.71 | 66.26 - 69.83 | 1.3336 times | Fri 02 May 2025 | 67.37 (7.4%) | 62.41 | 61.81 - 67.79 | 1.7929 times | Fri 25 April 2025 | 62.73 (4.19%) | 59.62 | 58.52 - 63.47 | 1.0153 times | Thu 17 April 2025 | 60.21 (1.95%) | 58.93 | 58.29 - 60.48 | 0.4133 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 70.44 and 75.58
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.99 (4.96%) | 69.04 | 67.89 - 73.03 | 0.2134 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.7854 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2415 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.0712 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.797 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.1802 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.8317 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.3813 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 1.0987 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.3996 times | Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.5406 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.01 |
| 35 day DMA | 69.02 |
| 50 day DMA | 66.01 |
| 100 day DMA | 66.04 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 70.95 | 70.5 |
| 12 day EMA | 70.93 | 70.56 | 70.33 |
| 20 day EMA | 70.25 | 69.96 | 69.76 |
| 35 day EMA | 68.1 | 67.81 | 67.57 |
| 50 day EMA | 65.87 | 65.58 | 65.32 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.75 | 70.27 |
| 12 day SMA | 70.64 | 70.37 | 70.16 |
| 20 day SMA | 71.01 | 71.04 | 71.05 |
| 35 day SMA | 69.02 | 68.63 | 68.3 |
| 50 day SMA | 66.01 | 65.68 | 65.39 |
| 100 day SMA | 66.04 | 66.04 | 66.04 |
| 150 day SMA | 69.1 | 69.17 | 69.23 |
| 200 day SMA | 68.25 | 68.22 | 68.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.