AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 70.94 and 72.25
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.47 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.58 (2.8%) | 71.07 | 70.30 - 71.61 | 0.9017 times | Thu 05 June 2025 | 69.63 (-0.37%) | 69.64 | 69.19 - 70.20 | 0.8569 times | Wed 04 June 2025 | 69.89 (-1.27%) | 70.60 | 69.88 - 70.94 | 0.8573 times | Tue 03 June 2025 | 70.79 (1.94%) | 69.50 | 69.08 - 71.06 | 1.0257 times | Mon 02 June 2025 | 69.44 (-0.14%) | 69.04 | 67.89 - 69.76 | 1.0924 times | Fri 30 May 2025 | 69.54 (-1.57%) | 70.46 | 69.45 - 70.46 | 1.6865 times | Thu 29 May 2025 | 70.65 (0.6%) | 70.60 | 69.83 - 70.66 | 0.9224 times | Wed 28 May 2025 | 70.23 (-1.86%) | 71.28 | 70.18 - 71.93 | 0.7922 times | Tue 27 May 2025 | 71.56 (2.85%) | 70.48 | 69.71 - 71.62 | 0.8222 times | Fri 23 May 2025 | 69.58 (-0.13%) | 67.73 | 67.50 - 69.88 | 1.0428 times | Thu 22 May 2025 | 69.67 (0.48%) | 68.78 | 68.74 - 70.40 | 1.2651 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 69.74 and 73.46
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.58 (2.93%) | 69.04 | 67.89 - 71.61 | 1.1521 times | Fri 30 May 2025 | 69.54 (-0.06%) | 70.48 | 69.45 - 71.93 | 1.0278 times | Fri 23 May 2025 | 69.58 (-3.24%) | 71.86 | 67.50 - 72.47 | 1.0903 times | Tue 20 May 2025 | 71.91 (-0.69%) | 71.00 | 70.70 - 72.47 | 0.4892 times | Fri 16 May 2025 | 72.41 (5.26%) | 72.54 | 71.51 - 73.73 | 1.4178 times | Fri 09 May 2025 | 68.79 (2.11%) | 66.71 | 66.26 - 69.83 | 1.412 times | Fri 02 May 2025 | 67.37 (7.4%) | 62.41 | 61.81 - 67.79 | 1.8983 times | Fri 25 April 2025 | 62.73 (4.19%) | 59.62 | 58.52 - 63.47 | 1.075 times | Thu 17 April 2025 | 60.21 (1.95%) | 58.93 | 58.29 - 60.48 | 0.4376 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 69.74 and 73.46
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.58 (2.93%) | 69.04 | 67.89 - 71.61 | 0.1424 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.7911 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2505 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.079 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8028 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.1887 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.8377 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.3913 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 1.1067 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.4098 times | Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.5518 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axos Financial AX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.16 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.3 |
| 50 day DMA | 65.39 |
| 100 day DMA | 66.04 |
| 150 day DMA | 69.23 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 69.96 | 70.12 |
| 12 day EMA | 70.33 | 70.1 | 70.19 |
| 20 day EMA | 69.79 | 69.6 | 69.6 |
| 35 day EMA | 67.83 | 67.61 | 67.49 |
| 50 day EMA | 65.53 | 65.28 | 65.1 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.86 | 70.06 |
| 12 day SMA | 70.16 | 70.19 | 70.38 |
| 20 day SMA | 71.05 | 70.92 | 70.88 |
| 35 day SMA | 68.3 | 67.94 | 67.64 |
| 50 day SMA | 65.39 | 65.11 | 64.88 |
| 100 day SMA | 66.04 | 66.03 | 66.05 |
| 150 day SMA | 69.23 | 69.28 | 69.36 |
| 200 day SMA | 68.21 | 68.2 | 68.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.