Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 72.48 and 73.54

Daily Target 171.6
Daily Target 272.3
Daily Target 372.663333333333
Daily Target 473.36
Daily Target 573.72

Daily price and volume Axos Financial

Date Closing Open Range Volume
Tue 10 June 2025 72.99 (1.59%) 72.19 71.97 - 73.03 1.3717 times
Mon 09 June 2025 71.85 (0.38%) 71.95 71.52 - 72.68 0.9172 times
Fri 06 June 2025 71.58 (2.8%) 71.07 70.30 - 71.61 0.8547 times
Thu 05 June 2025 69.63 (-0.37%) 69.64 69.19 - 70.20 0.8122 times
Wed 04 June 2025 69.89 (-1.27%) 70.60 69.88 - 70.94 0.8126 times
Tue 03 June 2025 70.79 (1.94%) 69.50 69.08 - 71.06 0.9722 times
Mon 02 June 2025 69.44 (-0.14%) 69.04 67.89 - 69.76 1.0354 times
Fri 30 May 2025 69.54 (-1.57%) 70.46 69.45 - 70.46 1.5986 times
Thu 29 May 2025 70.65 (0.6%) 70.60 69.83 - 70.66 0.8743 times
Wed 28 May 2025 70.23 (-1.86%) 71.28 70.18 - 71.93 0.7509 times
Tue 27 May 2025 71.56 (2.85%) 70.48 69.71 - 71.62 0.7794 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 72.26 and 73.77

Weekly Target 171
Weekly Target 272
Weekly Target 372.513333333333
Weekly Target 473.51
Weekly Target 574.02

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Tue 10 June 2025 72.99 (1.97%) 71.95 71.52 - 73.03 0.5551 times
Fri 06 June 2025 71.58 (2.93%) 69.04 67.89 - 71.61 1.0881 times
Fri 30 May 2025 69.54 (-0.06%) 70.48 69.45 - 71.93 0.9708 times
Fri 23 May 2025 69.58 (-3.24%) 71.86 67.50 - 72.47 1.0298 times
Tue 20 May 2025 71.91 (-0.69%) 71.00 70.70 - 72.47 0.462 times
Fri 16 May 2025 72.41 (5.26%) 72.54 71.51 - 73.73 1.3391 times
Fri 09 May 2025 68.79 (2.11%) 66.71 66.26 - 69.83 1.3336 times
Fri 02 May 2025 67.37 (7.4%) 62.41 61.81 - 67.79 1.7929 times
Fri 25 April 2025 62.73 (4.19%) 59.62 58.52 - 63.47 1.0153 times
Thu 17 April 2025 60.21 (1.95%) 58.93 58.29 - 60.48 0.4133 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 70.44 and 75.58

Monthly Target 166.16
Monthly Target 269.58
Monthly Target 371.303333333333
Monthly Target 474.72
Monthly Target 576.44

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 10 June 2025 72.99 (4.96%) 69.04 67.89 - 73.03 0.2134 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.7854 times
Wed 30 April 2025 63.48 (-1.61%) 63.90 54.46 - 65.42 1.2415 times
Mon 31 March 2025 64.52 (-3.41%) 66.73 61.31 - 68.17 1.0712 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.797 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 1.1802 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.8317 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.3813 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 1.0987 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.3996 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.5406 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 71.19
12 day DMA 70.64
20 day DMA 71.01
35 day DMA 69.02
50 day DMA 66.01
100 day DMA 66.04
150 day DMA 69.1
200 day DMA 68.25

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6370.9570.5
12 day EMA70.9370.5670.33
20 day EMA70.2569.9669.76
35 day EMA68.167.8167.57
50 day EMA65.8765.5865.32

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1970.7570.27
12 day SMA70.6470.3770.16
20 day SMA71.0171.0471.05
35 day SMA69.0268.6368.3
50 day SMA66.0165.6865.39
100 day SMA66.0466.0466.04
150 day SMA69.169.1769.23
200 day SMA68.2568.2268.21
Back to top | Use Dark Theme