AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 9.51 and 9.88
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.16 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.75 (-2.89%) | 9.87 | 9.63 - 10.00 | 0.8835 times | Thu 12 June 2025 | 10.04 (-1.28%) | 10.07 | 9.79 - 10.28 | 0.8679 times | Wed 11 June 2025 | 10.17 (0%) | 10.79 | 10.16 - 10.79 | 0.9713 times | Wed 11 June 2025 | 10.17 (-4.78%) | 10.79 | 10.16 - 10.79 | 0.9713 times | Tue 10 June 2025 | 10.68 (2.59%) | 10.49 | 10.41 - 10.86 | 1.5401 times | Mon 09 June 2025 | 10.41 (-4.67%) | 11.04 | 10.30 - 11.04 | 1.5358 times | Fri 06 June 2025 | 10.92 (1.11%) | 10.86 | 10.78 - 11.24 | 1.1387 times | Thu 05 June 2025 | 10.80 (-0.92%) | 11.05 | 10.65 - 11.05 | 0.7974 times | Wed 04 June 2025 | 10.90 (-4.05%) | 11.34 | 10.83 - 11.47 | 0.5652 times | Tue 03 June 2025 | 11.36 (3.56%) | 10.90 | 10.83 - 11.46 | 0.7288 times | Mon 02 June 2025 | 10.97 (0.73%) | 10.84 | 10.71 - 11.15 | 0.5845 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 9.11 and 10.27
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.75 (-4.13%) | 10.79 | 9.63 - 10.79 | 0.6803 times | Wed 11 June 2025 | 10.17 (-6.87%) | 11.04 | 10.16 - 11.04 | 1.0112 times | Fri 06 June 2025 | 10.92 (0.28%) | 10.84 | 10.65 - 11.47 | 0.9531 times | Fri 30 May 2025 | 10.89 (-1.63%) | 11.20 | 10.74 - 11.58 | 0.7561 times | Fri 23 May 2025 | 11.07 (-4.32%) | 11.70 | 10.77 - 11.82 | 0.7966 times | Tue 20 May 2025 | 11.57 (-2.2%) | 11.63 | 11.45 - 11.83 | 0.3182 times | Fri 16 May 2025 | 11.83 (4.05%) | 11.53 | 10.61 - 12.11 | 1.7278 times | Fri 09 May 2025 | 11.37 (-33.63%) | 17.12 | 11.00 - 17.12 | 2.2504 times | Fri 02 May 2025 | 17.13 (4.45%) | 16.53 | 15.90 - 17.26 | 0.8504 times | Fri 25 April 2025 | 16.40 (5.33%) | 15.44 | 14.80 - 16.55 | 0.6559 times | Thu 17 April 2025 | 15.57 (-0.06%) | 15.54 | 15.27 - 15.80 | 0.2782 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 8.77 and 10.61
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.75 (-10.47%) | 10.84 | 9.63 - 11.47 | 0.705 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.6957 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.9374 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.022 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.0728 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.379 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.539 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8445 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.8337 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 0.9709 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.3541 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.84 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.29 | 10.42 |
| 12 day EMA | 10.53 | 10.67 | 10.78 |
| 20 day EMA | 11 | 11.13 | 11.25 |
| 35 day EMA | 12.04 | 12.18 | 12.31 |
| 50 day EMA | 13.13 | 13.27 | 13.4 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.29 | 10.47 |
| 12 day SMA | 10.59 | 10.68 | 10.76 |
| 20 day SMA | 10.84 | 10.94 | 11.03 |
| 35 day SMA | 12.18 | 12.36 | 12.54 |
| 50 day SMA | 13.23 | 13.34 | 13.45 |
| 100 day SMA | 15.49 | 15.57 | 15.65 |
| 150 day SMA | 15.66 | 15.68 | 15.7 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.