Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 9.51 and 9.88

Daily Target 19.42
Daily Target 29.59
Daily Target 39.7933333333333
Daily Target 49.96
Daily Target 510.16

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.75 (-2.89%) 9.87 9.63 - 10.00 0.8835 times
Thu 12 June 2025 10.04 (-1.28%) 10.07 9.79 - 10.28 0.8679 times
Wed 11 June 2025 10.17 (0%) 10.79 10.16 - 10.79 0.9713 times
Wed 11 June 2025 10.17 (-4.78%) 10.79 10.16 - 10.79 0.9713 times
Tue 10 June 2025 10.68 (2.59%) 10.49 10.41 - 10.86 1.5401 times
Mon 09 June 2025 10.41 (-4.67%) 11.04 10.30 - 11.04 1.5358 times
Fri 06 June 2025 10.92 (1.11%) 10.86 10.78 - 11.24 1.1387 times
Thu 05 June 2025 10.80 (-0.92%) 11.05 10.65 - 11.05 0.7974 times
Wed 04 June 2025 10.90 (-4.05%) 11.34 10.83 - 11.47 0.5652 times
Tue 03 June 2025 11.36 (3.56%) 10.90 10.83 - 11.46 0.7288 times
Mon 02 June 2025 10.97 (0.73%) 10.84 10.71 - 11.15 0.5845 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 9.11 and 10.27

Weekly Target 18.9
Weekly Target 29.32
Weekly Target 310.056666666667
Weekly Target 410.48
Weekly Target 511.22

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.75 (-4.13%) 10.79 9.63 - 10.79 0.6803 times
Wed 11 June 2025 10.17 (-6.87%) 11.04 10.16 - 11.04 1.0112 times
Fri 06 June 2025 10.92 (0.28%) 10.84 10.65 - 11.47 0.9531 times
Fri 30 May 2025 10.89 (-1.63%) 11.20 10.74 - 11.58 0.7561 times
Fri 23 May 2025 11.07 (-4.32%) 11.70 10.77 - 11.82 0.7966 times
Tue 20 May 2025 11.57 (-2.2%) 11.63 11.45 - 11.83 0.3182 times
Fri 16 May 2025 11.83 (4.05%) 11.53 10.61 - 12.11 1.7278 times
Fri 09 May 2025 11.37 (-33.63%) 17.12 11.00 - 17.12 2.2504 times
Fri 02 May 2025 17.13 (4.45%) 16.53 15.90 - 17.26 0.8504 times
Fri 25 April 2025 16.40 (5.33%) 15.44 14.80 - 16.55 0.6559 times
Thu 17 April 2025 15.57 (-0.06%) 15.54 15.27 - 15.80 0.2782 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 8.77 and 10.61

Monthly Target 18.44
Monthly Target 29.1
Monthly Target 310.283333333333
Monthly Target 410.94
Monthly Target 512.12

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.75 (-10.47%) 10.84 9.63 - 11.47 0.705 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 1.6957 times
Wed 30 April 2025 16.27 (-12.05%) 18.41 14.80 - 18.63 0.9374 times
Mon 31 March 2025 18.50 (-7.55%) 20.12 16.79 - 20.39 1.022 times
Fri 28 February 2025 20.01 (9.88%) 18.16 16.22 - 21.00 1.0728 times
Fri 31 January 2025 18.21 (10.56%) 16.66 14.00 - 19.06 1.379 times
Tue 31 December 2024 16.47 (21.01%) 14.98 13.85 - 17.23 0.539 times
Tue 26 November 2024 13.61 (-2.79%) 14.07 11.51 - 15.90 0.8445 times
Thu 31 October 2024 14.00 (-0.14%) 14.04 12.70 - 15.23 0.8337 times
Mon 30 September 2024 14.02 (6.62%) 13.04 12.52 - 15.08 0.9709 times
Fri 30 August 2024 13.15 (49.77%) 8.86 7.34 - 13.20 1.3541 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.59
20 day DMA 10.84
35 day DMA 12.18
50 day DMA 13.23
100 day DMA 15.49
150 day DMA 15.66
200 day DMA 15.19

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2910.42
12 day EMA10.5310.6710.78
20 day EMA1111.1311.25
35 day EMA12.0412.1812.31
50 day EMA13.1313.2713.4

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.2910.47
12 day SMA10.5910.6810.76
20 day SMA10.8410.9411.03
35 day SMA12.1812.3612.54
50 day SMA13.2313.3413.45
100 day SMA15.4915.5715.65
150 day SMA15.6615.6815.7
200 day SMA15.1915.2115.23
Back to top | Use Dark Theme