AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 300.85 and 305.12
| Daily Target 1 | 297.46 |
| Daily Target 2 | 299.97 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 304.24 |
| Daily Target 5 | 306 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.47 (2.2%) | 300.29 | 299.23 - 303.50 | 0.9044 times | Thu 05 June 2025 | 295.96 (0.01%) | 296.50 | 294.14 - 298.50 | 0.7313 times | Wed 04 June 2025 | 295.93 (-0.49%) | 297.81 | 295.80 - 298.65 | 0.7937 times | Tue 03 June 2025 | 297.39 (0.7%) | 295.20 | 292.65 - 298.25 | 0.9488 times | Mon 02 June 2025 | 295.33 (0.44%) | 292.35 | 290.33 - 295.75 | 0.7545 times | Fri 30 May 2025 | 294.05 (-0.45%) | 294.97 | 291.63 - 295.75 | 2.2625 times | Thu 29 May 2025 | 295.38 (0.69%) | 296.26 | 292.80 - 296.61 | 1.0177 times | Wed 28 May 2025 | 293.36 (-0.14%) | 293.46 | 292.38 - 295.38 | 0.7224 times | Tue 27 May 2025 | 293.76 (2.99%) | 290.53 | 288.15 - 293.86 | 1.1219 times | Fri 23 May 2025 | 285.22 (-0.68%) | 281.82 | 281.47 - 287.10 | 0.7428 times | Thu 22 May 2025 | 287.18 (0.41%) | 285.63 | 285.07 - 289.05 | 0.884 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 296.4 and 309.57
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 294.03 |
| Weekly Target 3 | 298.76666666667 |
| Weekly Target 4 | 307.2 |
| Weekly Target 5 | 311.94 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.47 (2.86%) | 292.35 | 290.33 - 303.50 | 1.0331 times | Fri 30 May 2025 | 294.05 (3.1%) | 290.53 | 288.15 - 296.61 | 1.281 times | Fri 23 May 2025 | 285.22 (-3.7%) | 296.49 | 281.47 - 298.20 | 1.0694 times | Tue 20 May 2025 | 296.17 (-1.18%) | 297.01 | 294.19 - 300.89 | 0.5878 times | Fri 16 May 2025 | 299.72 (5.35%) | 297.34 | 294.73 - 303.62 | 1.5608 times | Fri 09 May 2025 | 284.51 (2.77%) | 275.46 | 273.61 - 287.00 | 1.5004 times | Fri 02 May 2025 | 276.85 (4.55%) | 264.94 | 257.21 - 278.10 | 1.3341 times | Fri 25 April 2025 | 264.81 (5.37%) | 248.85 | 239.27 - 268.86 | 1.2129 times | Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.4206 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 296.4 and 309.57
| Monthly Target 1 | 285.6 |
| Monthly Target 2 | 294.03 |
| Monthly Target 3 | 298.76666666667 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 311.94 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 302.47 (2.86%) | 292.35 | 290.33 - 303.50 | 0.174 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1117 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.7639 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2471 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8157 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0897 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6939 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9172 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1232 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0636 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1444 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.56
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 287, while middle bands are at 291 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.91 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 297.42 |
| 12 day DMA | 293.5 |
| 20 day DMA | 295.71 |
| 35 day DMA | 283.83 |
| 50 day DMA | 273.94 |
| 100 day DMA | 281.5 |
| 150 day DMA | 287.74 |
| 200 day DMA | 282.78 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 295.57 | 295.38 |
| 12 day EMA | 295.23 | 293.91 | 293.54 |
| 20 day EMA | 291.87 | 290.75 | 290.2 |
| 35 day EMA | 283.73 | 282.63 | 281.84 |
| 50 day EMA | 274.51 | 273.37 | 272.45 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.42 | 295.73 | 295.62 |
| 12 day SMA | 293.5 | 292.98 | 293 |
| 20 day SMA | 295.71 | 294.82 | 294.2 |
| 35 day SMA | 283.83 | 282.42 | 281.19 |
| 50 day SMA | 273.94 | 272.56 | 271.32 |
| 100 day SMA | 281.5 | 281.73 | 282 |
| 150 day SMA | 287.74 | 287.63 | 287.63 |
| 200 day SMA | 282.78 | 282.56 | 282.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.