Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 20.84 and 21.95

Daily Target 119.94
Daily Target 220.63
Daily Target 321.053333333333
Daily Target 421.74
Daily Target 522.16

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 06 June 2025 21.31 (5.23%) 20.37 20.37 - 21.48 0.8083 times
Thu 05 June 2025 20.25 (0.95%) 20.35 20.05 - 20.64 0.5251 times
Wed 04 June 2025 20.06 (-0.4%) 20.30 19.85 - 20.39 0.5664 times
Tue 03 June 2025 20.14 (0.9%) 20.30 19.30 - 20.30 0.8201 times
Mon 02 June 2025 19.96 (-1.43%) 20.32 19.68 - 20.85 0.6431 times
Fri 30 May 2025 20.25 (-0.39%) 20.08 19.60 - 20.90 0.8024 times
Thu 29 May 2025 20.33 (2.68%) 20.35 20.00 - 21.60 0.9617 times
Wed 28 May 2025 19.80 (1.23%) 19.42 19.42 - 20.21 1.1681 times
Tue 27 May 2025 19.56 (-10.32%) 21.76 19.12 - 21.90 2.7552 times
Fri 23 May 2025 21.81 (-1.27%) 22.08 21.52 - 22.30 0.9499 times
Thu 22 May 2025 22.09 (-2.69%) 22.55 22.09 - 22.57 1.0914 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.31 and 22.49

Weekly Target 118.52
Weekly Target 219.91
Weekly Target 320.696666666667
Weekly Target 422.09
Weekly Target 522.88

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 06 June 2025 21.31 (5.23%) 20.32 19.30 - 21.48 1.2157 times
Fri 30 May 2025 20.25 (-7.15%) 21.76 19.12 - 21.90 2.056 times
Fri 23 May 2025 21.81 (-5.83%) 22.75 21.52 - 23.41 0.9405 times
Tue 20 May 2025 23.16 (-0.13%) 22.78 20.67 - 23.41 0.3583 times
Fri 16 May 2025 23.19 (5.99%) 22.31 20.95 - 24.33 1.1218 times
Fri 09 May 2025 21.88 (-4.2%) 21.65 21.15 - 22.97 0.9683 times
Fri 02 May 2025 22.84 (3.82%) 21.66 21.36 - 23.54 1.6913 times
Fri 25 April 2025 22.00 (-10.39%) 24.11 21.60 - 24.11 1.0493 times
Thu 17 April 2025 24.55 (5.41%) 21.88 21.40 - 24.71 0.5989 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.31 and 22.49

Monthly Target 118.52
Monthly Target 219.91
Monthly Target 320.696666666667
Monthly Target 422.09
Monthly Target 522.88

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 06 June 2025 21.31 (5.23%) 20.32 19.30 - 21.48 0.1531 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 0.7614 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.0965 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.0199 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.7281 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.4872 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.7798 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 1.1349 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.9478 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.8914 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.7733 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.69
20 day DMA 21.52
35 day DMA 22.03
50 day DMA 21.92
100 day DMA 23.53
150 day DMA 26.64
200 day DMA 26.91

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.2220.21
12 day EMA20.8220.7320.82
20 day EMA21.1621.1421.23
35 day EMA21.3621.3621.43
50 day EMA21.5321.5421.59

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.1320.15
12 day SMA20.6920.8421.09
20 day SMA21.5221.5521.63
35 day SMA22.0322.0922.18
50 day SMA21.9221.8621.83
100 day SMA23.5323.6323.73
150 day SMA26.6426.726.78
200 day SMA26.9126.9126.92
Back to top | Use Dark Theme