AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.84 and 21.95
Daily Target 1 | 19.94 |
Daily Target 2 | 20.63 |
Daily Target 3 | 21.053333333333 |
Daily Target 4 | 21.74 |
Daily Target 5 | 22.16 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (5.23%) | 20.37 | 20.37 - 21.48 | 0.8083 times | Thu 05 June 2025 | 20.25 (0.95%) | 20.35 | 20.05 - 20.64 | 0.5251 times | Wed 04 June 2025 | 20.06 (-0.4%) | 20.30 | 19.85 - 20.39 | 0.5664 times | Tue 03 June 2025 | 20.14 (0.9%) | 20.30 | 19.30 - 20.30 | 0.8201 times | Mon 02 June 2025 | 19.96 (-1.43%) | 20.32 | 19.68 - 20.85 | 0.6431 times | Fri 30 May 2025 | 20.25 (-0.39%) | 20.08 | 19.60 - 20.90 | 0.8024 times | Thu 29 May 2025 | 20.33 (2.68%) | 20.35 | 20.00 - 21.60 | 0.9617 times | Wed 28 May 2025 | 19.80 (1.23%) | 19.42 | 19.42 - 20.21 | 1.1681 times | Tue 27 May 2025 | 19.56 (-10.32%) | 21.76 | 19.12 - 21.90 | 2.7552 times | Fri 23 May 2025 | 21.81 (-1.27%) | 22.08 | 21.52 - 22.30 | 0.9499 times | Thu 22 May 2025 | 22.09 (-2.69%) | 22.55 | 22.09 - 22.57 | 1.0914 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.31 and 22.49
Weekly Target 1 | 18.52 |
Weekly Target 2 | 19.91 |
Weekly Target 3 | 20.696666666667 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (5.23%) | 20.32 | 19.30 - 21.48 | 1.2157 times | Fri 30 May 2025 | 20.25 (-7.15%) | 21.76 | 19.12 - 21.90 | 2.056 times | Fri 23 May 2025 | 21.81 (-5.83%) | 22.75 | 21.52 - 23.41 | 0.9405 times | Tue 20 May 2025 | 23.16 (-0.13%) | 22.78 | 20.67 - 23.41 | 0.3583 times | Fri 16 May 2025 | 23.19 (5.99%) | 22.31 | 20.95 - 24.33 | 1.1218 times | Fri 09 May 2025 | 21.88 (-4.2%) | 21.65 | 21.15 - 22.97 | 0.9683 times | Fri 02 May 2025 | 22.84 (3.82%) | 21.66 | 21.36 - 23.54 | 1.6913 times | Fri 25 April 2025 | 22.00 (-10.39%) | 24.11 | 21.60 - 24.11 | 1.0493 times | Thu 17 April 2025 | 24.55 (5.41%) | 21.88 | 21.40 - 24.71 | 0.5989 times | Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.31 and 22.49
Monthly Target 1 | 18.52 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.696666666667 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.88 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (5.23%) | 20.32 | 19.30 - 21.48 | 0.1531 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.7614 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.0965 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.0199 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.7281 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.4872 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.7798 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.1349 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.9478 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.8914 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.7733 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 20.34 |
12 day DMA | 20.69 |
20 day DMA | 21.52 |
35 day DMA | 22.03 |
50 day DMA | 21.92 |
100 day DMA | 23.53 |
150 day DMA | 26.64 |
200 day DMA | 26.91 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.58 | 20.22 | 20.21 |
12 day EMA | 20.82 | 20.73 | 20.82 |
20 day EMA | 21.16 | 21.14 | 21.23 |
35 day EMA | 21.36 | 21.36 | 21.43 |
50 day EMA | 21.53 | 21.54 | 21.59 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.34 | 20.13 | 20.15 |
12 day SMA | 20.69 | 20.84 | 21.09 |
20 day SMA | 21.52 | 21.55 | 21.63 |
35 day SMA | 22.03 | 22.09 | 22.18 |
50 day SMA | 21.92 | 21.86 | 21.83 |
100 day SMA | 23.53 | 23.63 | 23.73 |
150 day SMA | 26.64 | 26.7 | 26.78 |
200 day SMA | 26.91 | 26.91 | 26.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.