Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS are 102.77 and 104.03

Daily Target 1101.86
Daily Target 2102.42
Daily Target 3103.11666666667
Daily Target 4103.68
Daily Target 5104.38

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 102.99 (-0.76%) 102.93 102.55 - 103.81 0.6765 times
Thu 12 June 2025 103.78 (2.78%) 100.99 100.89 - 103.86 0.8292 times
Wed 11 June 2025 100.97 (0%) 100.54 99.69 - 102.15 1.055 times
Wed 11 June 2025 100.97 (0.46%) 100.54 99.69 - 102.15 1.055 times
Tue 10 June 2025 100.51 (-3.39%) 103.70 100.16 - 103.97 0.7308 times
Mon 09 June 2025 104.04 (-2.7%) 106.40 102.15 - 107.00 1.0512 times
Fri 06 June 2025 106.93 (1.84%) 105.44 105.30 - 107.19 1.3486 times
Thu 05 June 2025 105.00 (0.65%) 104.18 103.53 - 105.22 1.0144 times
Wed 04 June 2025 104.32 (-0.53%) 105.08 103.87 - 105.77 0.9298 times
Tue 03 June 2025 104.88 (0.17%) 104.17 102.46 - 105.40 1.3095 times
Mon 02 June 2025 104.70 (0.87%) 103.17 102.37 - 104.73 0.5484 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 101.34 and 105.51

Weekly Target 198.01
Weekly Target 2100.5
Weekly Target 3102.18
Weekly Target 4104.67
Weekly Target 5106.35

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 102.99 (2%) 100.54 99.69 - 103.86 0.8415 times
Wed 11 June 2025 100.97 (-5.57%) 106.40 99.69 - 107.00 0.9323 times
Fri 06 June 2025 106.93 (3.02%) 103.17 102.37 - 107.19 1.6926 times
Fri 30 May 2025 103.80 (3.16%) 101.00 100.14 - 104.16 0.8537 times
Fri 23 May 2025 100.62 (-2.15%) 103.09 98.97 - 103.85 0.8116 times
Tue 20 May 2025 102.83 (0.32%) 102.38 102.06 - 103.85 0.3722 times
Fri 16 May 2025 102.50 (1.26%) 101.86 98.40 - 102.56 1.0883 times
Fri 09 May 2025 101.22 (1.34%) 99.05 98.63 - 101.61 1.3604 times
Fri 02 May 2025 99.88 (5.27%) 95.39 93.24 - 100.44 1.1465 times
Fri 25 April 2025 94.88 (0.31%) 94.30 91.20 - 96.20 0.9009 times
Thu 17 April 2025 94.59 (-0.38%) 95.12 93.78 - 96.17 0.1082 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 97.59 and 105.09

Monthly Target 195.79
Monthly Target 299.39
Monthly Target 3103.29
Monthly Target 4106.89
Monthly Target 5110.79

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 13 June 2025 102.99 (-0.78%) 103.17 99.69 - 107.19 0.6867 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.9895 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 1.2048 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.3645 times
Fri 28 February 2025 96.88 (6.44%) 90.27 88.99 - 97.33 1.0483 times
Fri 31 January 2025 91.02 (2.71%) 88.53 83.90 - 94.20 1.297 times
Tue 31 December 2024 88.62 (-2.57%) 93.95 86.90 - 94.89 0.7466 times
Tue 26 November 2024 90.96 (16.23%) 78.77 78.52 - 91.52 0.7184 times
Thu 31 October 2024 78.26 (-1.7%) 79.60 77.21 - 83.20 0.9963 times
Mon 30 September 2024 79.61 (-0.34%) 79.65 74.68 - 80.50 0.948 times
Fri 30 August 2024 79.88 (5.45%) 75.86 70.16 - 80.00 0.8357 times

 monthly chart AxisCapital

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 101.84
12 day DMA 103.57
20 day DMA 102.83
35 day DMA 101.54
50 day DMA 99.55
100 day DMA 96.71
150 day DMA 94.34
200 day DMA 90.95

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.74102.62102.04
12 day EMA102.85102.82102.64
20 day EMA102.46102.4102.25
35 day EMA101100.88100.71
50 day EMA99.3199.1698.97

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84102.05102.68
12 day SMA103.57103.54103.35
20 day SMA102.83102.82102.76
35 day SMA101.54101.34101.09
50 day SMA99.5599.3999.2
100 day SMA96.7196.5896.45
150 day SMA94.3494.2294.1
200 day SMA90.9590.8290.68
Back to top | Use Dark Theme