Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS are 106.12 and 108.01

Daily Target 1104.58
Daily Target 2105.76
Daily Target 3106.47333333333
Daily Target 4107.65
Daily Target 5108.36

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 06 June 2025 106.93 (1.84%) 105.44 105.30 - 107.19 1.6102 times
Thu 05 June 2025 105.00 (0.65%) 104.18 103.53 - 105.22 1.2112 times
Wed 04 June 2025 104.32 (-0.53%) 105.08 103.87 - 105.77 1.1102 times
Tue 03 June 2025 104.88 (0.17%) 104.17 102.46 - 105.40 1.5635 times
Mon 02 June 2025 104.70 (0.87%) 103.17 102.37 - 104.73 0.6548 times
Fri 30 May 2025 103.80 (1.22%) 102.22 101.89 - 104.16 0.9493 times
Thu 29 May 2025 102.55 (1.06%) 101.47 100.69 - 102.80 0.7307 times
Wed 28 May 2025 101.47 (-1.16%) 102.32 101.26 - 102.86 0.6266 times
Tue 27 May 2025 102.66 (2.03%) 101.00 100.14 - 102.91 0.7952 times
Fri 23 May 2025 100.62 (0.89%) 99.21 99.05 - 100.95 0.7482 times
Thu 22 May 2025 99.73 (-1.25%) 101.01 98.97 - 101.49 0.8769 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 104.65 and 109.47

Weekly Target 1100.68
Weekly Target 2103.8
Weekly Target 3105.49666666667
Weekly Target 4108.62
Weekly Target 5110.32

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 06 June 2025 106.93 (3.02%) 103.17 102.37 - 107.19 2.0309 times
Fri 30 May 2025 103.80 (3.16%) 101.00 100.14 - 104.16 1.0244 times
Fri 23 May 2025 100.62 (-2.15%) 103.09 98.97 - 103.85 0.9738 times
Tue 20 May 2025 102.83 (0.32%) 102.38 102.06 - 103.85 0.4465 times
Fri 16 May 2025 102.50 (1.26%) 101.86 98.40 - 102.56 1.3058 times
Fri 09 May 2025 101.22 (1.34%) 99.05 98.63 - 101.61 1.6322 times
Fri 02 May 2025 99.88 (5.27%) 95.39 93.24 - 100.44 1.3756 times
Fri 25 April 2025 94.88 (0.31%) 94.30 91.20 - 96.20 1.081 times
Thu 17 April 2025 94.59 (-0.38%) 95.12 93.78 - 96.17 0.1298 times
Wed 16 April 2025 94.95 (0%) 95.12 93.97 - 96.17 0 times
Wed 16 April 2025 94.95 (0%) 95.12 93.97 - 96.17 0 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 104.65 and 109.47

Monthly Target 1100.68
Monthly Target 2103.8
Monthly Target 3105.49666666667
Monthly Target 4108.62
Monthly Target 5110.32

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 06 June 2025 106.93 (3.02%) 103.17 102.37 - 107.19 0.3475 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 1.0255 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 1.2487 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.4142 times
Fri 28 February 2025 96.88 (6.44%) 90.27 88.99 - 97.33 1.0865 times
Fri 31 January 2025 91.02 (2.71%) 88.53 83.90 - 94.20 1.3442 times
Tue 31 December 2024 88.62 (-2.57%) 93.95 86.90 - 94.89 0.7737 times
Tue 26 November 2024 90.96 (16.23%) 78.77 78.52 - 91.52 0.7445 times
Thu 31 October 2024 78.26 (-1.7%) 79.60 77.21 - 83.20 1.0326 times
Mon 30 September 2024 79.61 (-0.34%) 79.65 74.68 - 80.50 0.9825 times
Fri 30 August 2024 79.88 (5.45%) 75.86 70.16 - 80.00 0.8661 times

 monthly chart AxisCapital

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.99

Tomorrow's movement Prediction of Axis Capital AXS is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 105.17
12 day DMA 103.14
20 day DMA 102.45
35 day DMA 100.27
50 day DMA 98.52
100 day DMA 96.02
150 day DMA 93.66
200 day DMA 90.2

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18104.31103.97
12 day EMA103.77103.19102.86
20 day EMA102.56102.1101.8
35 day EMA100.53100.1599.86
50 day EMA98.698.2697.98

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.17104.54104.05
12 day SMA103.14102.8102.62
20 day SMA102.45102.16101.95
35 day SMA100.2799.9399.65
50 day SMA98.5298.1697.8
100 day SMA96.0295.8695.69
150 day SMA93.6693.593.37
200 day SMA90.290.0689.93
Back to top | Use Dark Theme