AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 102.77 and 104.03
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 104.38 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.99 (-0.76%) | 102.93 | 102.55 - 103.81 | 0.6765 times | Thu 12 June 2025 | 103.78 (2.78%) | 100.99 | 100.89 - 103.86 | 0.8292 times | Wed 11 June 2025 | 100.97 (0%) | 100.54 | 99.69 - 102.15 | 1.055 times | Wed 11 June 2025 | 100.97 (0.46%) | 100.54 | 99.69 - 102.15 | 1.055 times | Tue 10 June 2025 | 100.51 (-3.39%) | 103.70 | 100.16 - 103.97 | 0.7308 times | Mon 09 June 2025 | 104.04 (-2.7%) | 106.40 | 102.15 - 107.00 | 1.0512 times | Fri 06 June 2025 | 106.93 (1.84%) | 105.44 | 105.30 - 107.19 | 1.3486 times | Thu 05 June 2025 | 105.00 (0.65%) | 104.18 | 103.53 - 105.22 | 1.0144 times | Wed 04 June 2025 | 104.32 (-0.53%) | 105.08 | 103.87 - 105.77 | 0.9298 times | Tue 03 June 2025 | 104.88 (0.17%) | 104.17 | 102.46 - 105.40 | 1.3095 times | Mon 02 June 2025 | 104.70 (0.87%) | 103.17 | 102.37 - 104.73 | 0.5484 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.34 and 105.51
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.99 (2%) | 100.54 | 99.69 - 103.86 | 0.8415 times | Wed 11 June 2025 | 100.97 (-5.57%) | 106.40 | 99.69 - 107.00 | 0.9323 times | Fri 06 June 2025 | 106.93 (3.02%) | 103.17 | 102.37 - 107.19 | 1.6926 times | Fri 30 May 2025 | 103.80 (3.16%) | 101.00 | 100.14 - 104.16 | 0.8537 times | Fri 23 May 2025 | 100.62 (-2.15%) | 103.09 | 98.97 - 103.85 | 0.8116 times | Tue 20 May 2025 | 102.83 (0.32%) | 102.38 | 102.06 - 103.85 | 0.3722 times | Fri 16 May 2025 | 102.50 (1.26%) | 101.86 | 98.40 - 102.56 | 1.0883 times | Fri 09 May 2025 | 101.22 (1.34%) | 99.05 | 98.63 - 101.61 | 1.3604 times | Fri 02 May 2025 | 99.88 (5.27%) | 95.39 | 93.24 - 100.44 | 1.1465 times | Fri 25 April 2025 | 94.88 (0.31%) | 94.30 | 91.20 - 96.20 | 0.9009 times | Thu 17 April 2025 | 94.59 (-0.38%) | 95.12 | 93.78 - 96.17 | 0.1082 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.59 and 105.09
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.99 (-0.78%) | 103.17 | 99.69 - 107.19 | 0.6867 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9895 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 1.2048 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.3645 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0483 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.297 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7466 times | Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7184 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 0.9963 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.948 times | Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8357 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 103.57 |
| 20 day DMA | 102.83 |
| 35 day DMA | 101.54 |
| 50 day DMA | 99.55 |
| 100 day DMA | 96.71 |
| 150 day DMA | 94.34 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.62 | 102.04 |
| 12 day EMA | 102.85 | 102.82 | 102.64 |
| 20 day EMA | 102.46 | 102.4 | 102.25 |
| 35 day EMA | 101 | 100.88 | 100.71 |
| 50 day EMA | 99.31 | 99.16 | 98.97 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.05 | 102.68 |
| 12 day SMA | 103.57 | 103.54 | 103.35 |
| 20 day SMA | 102.83 | 102.82 | 102.76 |
| 35 day SMA | 101.54 | 101.34 | 101.09 |
| 50 day SMA | 99.55 | 99.39 | 99.2 |
| 100 day SMA | 96.71 | 96.58 | 96.45 |
| 150 day SMA | 94.34 | 94.22 | 94.1 |
| 200 day SMA | 90.95 | 90.82 | 90.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.