Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 30.45 and 30.88

Daily Target 130.36
Daily Target 230.54
Daily Target 330.79
Daily Target 430.97
Daily Target 531.22

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 06 June 2025 30.72 (1.35%) 30.86 30.61 - 31.04 0.7154 times
Thu 05 June 2025 30.31 (-1.11%) 30.85 30.27 - 30.87 0.7124 times
Wed 04 June 2025 30.65 (0%) 30.71 30.59 - 30.83 0.9558 times
Tue 03 June 2025 30.65 (0.33%) 30.53 30.28 - 30.83 1.0226 times
Mon 02 June 2025 30.55 (-0.81%) 30.75 30.21 - 30.90 0.9977 times
Fri 30 May 2025 30.80 (-1.31%) 31.04 30.50 - 31.09 1.0419 times
Thu 29 May 2025 31.21 (0.32%) 31.41 30.88 - 31.50 1.7027 times
Wed 28 May 2025 31.11 (-2.29%) 31.75 31.07 - 31.91 1.0748 times
Tue 27 May 2025 31.84 (2.91%) 31.41 31.30 - 31.89 0.812 times
Fri 23 May 2025 30.94 (-2%) 30.96 30.66 - 31.17 0.9645 times
Thu 22 May 2025 31.57 (0.89%) 31.18 31.06 - 31.78 1.2035 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.05 and 30.88

Weekly Target 129.83
Weekly Target 230.27
Weekly Target 330.656666666667
Weekly Target 431.1
Weekly Target 531.49

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 06 June 2025 30.72 (-0.26%) 30.75 30.21 - 31.04 1.1157 times
Fri 30 May 2025 30.80 (-0.45%) 31.41 30.50 - 31.91 1.1733 times
Fri 23 May 2025 30.94 (-2.83%) 32.23 30.66 - 32.26 0.9882 times
Tue 20 May 2025 31.84 (-2.48%) 32.30 31.69 - 32.53 0.4709 times
Fri 16 May 2025 32.65 (4.98%) 32.94 32.07 - 33.42 1.6801 times
Fri 09 May 2025 31.10 (-6.21%) 32.87 30.89 - 33.68 2.0886 times
Fri 02 May 2025 33.16 (4.18%) 31.87 31.31 - 33.49 1.533 times
Fri 25 April 2025 31.83 (1.92%) 31.04 30.38 - 32.30 0.7545 times
Thu 17 April 2025 31.23 (0.35%) 31.05 30.80 - 31.94 0.1957 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.2482 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.05 and 30.88

Monthly Target 129.83
Monthly Target 230.27
Monthly Target 330.656666666667
Monthly Target 431.1
Monthly Target 531.49

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 06 June 2025 30.72 (-0.26%) 30.75 30.21 - 31.04 0.2394 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 1.4753 times
Wed 30 April 2025 32.50 (-2.02%) 33.02 27.70 - 33.88 1.3536 times
Mon 31 March 2025 33.17 (-8.4%) 36.64 32.13 - 36.82 0.9354 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 1.1443 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.884 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.7928 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.8296 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.1598 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.1857 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 0.9747 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.97
20 day DMA 31.56
35 day DMA 31.75
50 day DMA 31.46
100 day DMA 33.42
150 day DMA 34.67
200 day DMA 35.05

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6330.79
12 day EMA30.9931.0431.17
20 day EMA31.2431.2931.39
35 day EMA31.3431.3831.44
50 day EMA31.3931.4231.47

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5930.77
12 day SMA30.9731.0631.19
20 day SMA31.5631.5831.63
35 day SMA31.7531.7631.78
50 day SMA31.4631.4431.43
100 day SMA33.4233.4833.55
150 day SMA34.6734.7334.79
200 day SMA35.0535.0835.11
Back to top | Use Dark Theme