AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.45 and 30.88
Daily Target 1 | 30.36 |
Daily Target 2 | 30.54 |
Daily Target 3 | 30.79 |
Daily Target 4 | 30.97 |
Daily Target 5 | 31.22 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.72 (1.35%) | 30.86 | 30.61 - 31.04 | 0.7154 times | Thu 05 June 2025 | 30.31 (-1.11%) | 30.85 | 30.27 - 30.87 | 0.7124 times | Wed 04 June 2025 | 30.65 (0%) | 30.71 | 30.59 - 30.83 | 0.9558 times | Tue 03 June 2025 | 30.65 (0.33%) | 30.53 | 30.28 - 30.83 | 1.0226 times | Mon 02 June 2025 | 30.55 (-0.81%) | 30.75 | 30.21 - 30.90 | 0.9977 times | Fri 30 May 2025 | 30.80 (-1.31%) | 31.04 | 30.50 - 31.09 | 1.0419 times | Thu 29 May 2025 | 31.21 (0.32%) | 31.41 | 30.88 - 31.50 | 1.7027 times | Wed 28 May 2025 | 31.11 (-2.29%) | 31.75 | 31.07 - 31.91 | 1.0748 times | Tue 27 May 2025 | 31.84 (2.91%) | 31.41 | 31.30 - 31.89 | 0.812 times | Fri 23 May 2025 | 30.94 (-2%) | 30.96 | 30.66 - 31.17 | 0.9645 times | Thu 22 May 2025 | 31.57 (0.89%) | 31.18 | 31.06 - 31.78 | 1.2035 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.05 and 30.88
Weekly Target 1 | 29.83 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 30.656666666667 |
Weekly Target 4 | 31.1 |
Weekly Target 5 | 31.49 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.72 (-0.26%) | 30.75 | 30.21 - 31.04 | 1.1157 times | Fri 30 May 2025 | 30.80 (-0.45%) | 31.41 | 30.50 - 31.91 | 1.1733 times | Fri 23 May 2025 | 30.94 (-2.83%) | 32.23 | 30.66 - 32.26 | 0.9882 times | Tue 20 May 2025 | 31.84 (-2.48%) | 32.30 | 31.69 - 32.53 | 0.4709 times | Fri 16 May 2025 | 32.65 (4.98%) | 32.94 | 32.07 - 33.42 | 1.6801 times | Fri 09 May 2025 | 31.10 (-6.21%) | 32.87 | 30.89 - 33.68 | 2.0886 times | Fri 02 May 2025 | 33.16 (4.18%) | 31.87 | 31.31 - 33.49 | 1.533 times | Fri 25 April 2025 | 31.83 (1.92%) | 31.04 | 30.38 - 32.30 | 0.7545 times | Thu 17 April 2025 | 31.23 (0.35%) | 31.05 | 30.80 - 31.94 | 0.1957 times | Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times | Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0.2482 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.05 and 30.88
Monthly Target 1 | 29.83 |
Monthly Target 2 | 30.27 |
Monthly Target 3 | 30.656666666667 |
Monthly Target 4 | 31.1 |
Monthly Target 5 | 31.49 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.72 (-0.26%) | 30.75 | 30.21 - 31.04 | 0.2394 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.4753 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 1.3536 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.9354 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1443 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.884 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7928 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8296 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1598 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1857 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9747 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 30.58 |
12 day DMA | 30.97 |
20 day DMA | 31.56 |
35 day DMA | 31.75 |
50 day DMA | 31.46 |
100 day DMA | 33.42 |
150 day DMA | 34.67 |
200 day DMA | 35.05 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.66 | 30.63 | 30.79 |
12 day EMA | 30.99 | 31.04 | 31.17 |
20 day EMA | 31.24 | 31.29 | 31.39 |
35 day EMA | 31.34 | 31.38 | 31.44 |
50 day EMA | 31.39 | 31.42 | 31.47 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.58 | 30.59 | 30.77 |
12 day SMA | 30.97 | 31.06 | 31.19 |
20 day SMA | 31.56 | 31.58 | 31.63 |
35 day SMA | 31.75 | 31.76 | 31.78 |
50 day SMA | 31.46 | 31.44 | 31.43 |
100 day SMA | 33.42 | 33.48 | 33.55 |
150 day SMA | 34.67 | 34.73 | 34.79 |
200 day SMA | 35.05 | 35.08 | 35.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.