AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 1.75 and 1.86
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.89 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (2.3%) | 1.77 | 1.72 - 1.83 | 0.7348 times | Thu 05 June 2025 | 1.74 (1.75%) | 1.70 | 1.67 - 1.83 | 1.027 times | Wed 04 June 2025 | 1.71 (-1.16%) | 1.73 | 1.67 - 1.75 | 0.884 times | Tue 03 June 2025 | 1.73 (10.19%) | 1.59 | 1.55 - 1.75 | 1.899 times | Mon 02 June 2025 | 1.57 (3.97%) | 1.52 | 1.47 - 1.64 | 1.0381 times | Fri 30 May 2025 | 1.51 (-0.66%) | 1.51 | 1.45 - 1.53 | 0.7252 times | Thu 29 May 2025 | 1.52 (-1.3%) | 1.55 | 1.49 - 1.60 | 0.5348 times | Wed 28 May 2025 | 1.54 (0%) | 1.56 | 1.49 - 1.57 | 0.674 times | Tue 27 May 2025 | 1.54 (5.48%) | 1.51 | 1.48 - 1.60 | 1.4699 times | Fri 23 May 2025 | 1.46 (-7.01%) | 1.53 | 1.46 - 1.59 | 1.0131 times | Thu 22 May 2025 | 1.57 (11.35%) | 1.43 | 1.42 - 1.61 | 1.3777 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 1.63 and 1.99
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (17.88%) | 1.52 | 1.47 - 1.83 | 1.6849 times | Fri 30 May 2025 | 1.51 (3.42%) | 1.51 | 1.45 - 1.60 | 1.0273 times | Fri 23 May 2025 | 1.46 (2.82%) | 1.42 | 1.38 - 1.61 | 1.1647 times | Tue 20 May 2025 | 1.42 (-4.7%) | 1.47 | 1.41 - 1.47 | 0.3413 times | Fri 16 May 2025 | 1.49 (19.2%) | 1.32 | 1.32 - 1.55 | 1.6104 times | Fri 09 May 2025 | 1.25 (-10.07%) | 1.39 | 1.23 - 1.39 | 1.5467 times | Fri 02 May 2025 | 1.39 (-2.11%) | 1.45 | 1.26 - 1.57 | 1.2679 times | Fri 25 April 2025 | 1.42 (19.33%) | 1.19 | 1.14 - 1.45 | 0.7126 times | Thu 17 April 2025 | 1.19 (1.71%) | 1.17 | 1.14 - 1.22 | 0.6442 times | Wed 16 April 2025 | 1.17 (0%) | 1.17 | 1.14 - 1.22 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.17 | 1.14 - 1.22 | 0 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.63 and 1.99
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (17.88%) | 1.52 | 1.47 - 1.83 | 0.18 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.6744 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.9156 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 1.1061 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 3.1758 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.7153 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.593 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 1.0417 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.8874 times | Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.7106 times | Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.8433 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.67 | 1.64 |
| 12 day EMA | 1.62 | 1.59 | 1.56 |
| 20 day EMA | 1.54 | 1.52 | 1.5 |
| 35 day EMA | 1.49 | 1.47 | 1.45 |
| 50 day EMA | 1.39 | 1.37 | 1.36 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.65 | 1.61 |
| 12 day SMA | 1.59 | 1.56 | 1.53 |
| 20 day SMA | 1.54 | 1.51 | 1.49 |
| 35 day SMA | 1.44 | 1.43 | 1.41 |
| 50 day SMA | 1.36 | 1.36 | 1.35 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.