Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 270.7 and 276.6

Daily Target 1269.47
Daily Target 2271.93
Daily Target 3275.37
Daily Target 4277.83
Daily Target 5281.27

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 11 June 2025 274.39 (0%) 276.93 272.91 - 278.81 1.1161 times
Wed 11 June 2025 274.39 (-0.73%) 276.93 272.91 - 278.81 1.1161 times
Tue 10 June 2025 276.42 (2.48%) 271.59 269.66 - 276.65 1.2879 times
Mon 09 June 2025 269.72 (-0.06%) 271.90 269.12 - 272.93 0.8004 times
Fri 06 June 2025 269.89 (1.8%) 268.37 267.49 - 270.36 0.5333 times
Thu 05 June 2025 265.11 (0.56%) 264.57 259.51 - 265.91 1.3355 times
Wed 04 June 2025 263.63 (-0.23%) 265.17 263.42 - 266.63 0.7394 times
Tue 03 June 2025 264.25 (3.24%) 256.66 256.56 - 264.86 0.8197 times
Mon 02 June 2025 255.95 (-1.52%) 258.82 253.03 - 259.10 0.7342 times
Fri 30 May 2025 259.89 (-0.71%) 260.05 255.51 - 260.33 1.5174 times
Thu 29 May 2025 261.74 (0.01%) 264.23 259.88 - 264.23 0.6315 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 270.7 and 276.6

Weekly Target 1269.47
Weekly Target 2271.93
Weekly Target 3275.37
Weekly Target 4277.83
Weekly Target 5281.27

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 11 June 2025 274.39 (0%) 276.93 272.91 - 278.81 0.3035 times
Wed 11 June 2025 274.39 (1.67%) 271.90 269.12 - 278.81 0.8713 times
Fri 06 June 2025 269.89 (3.85%) 258.82 253.03 - 270.36 1.1317 times
Fri 30 May 2025 259.89 (-0.1%) 265.05 255.51 - 265.09 0.9217 times
Fri 23 May 2025 260.14 (-3.52%) 269.78 256.63 - 272.14 0.5995 times
Tue 20 May 2025 269.64 (-1.28%) 268.51 268.14 - 272.20 0.4118 times
Fri 16 May 2025 273.14 (6.46%) 268.54 268.40 - 275.50 1.1098 times
Fri 09 May 2025 256.56 (1.52%) 250.77 249.60 - 259.39 1.127 times
Fri 02 May 2025 252.73 (4.07%) 242.43 234.98 - 253.40 1.9217 times
Fri 25 April 2025 242.84 (6.03%) 226.23 226.20 - 245.66 1.6021 times
Thu 17 April 2025 229.02 (0.21%) 233.14 225.71 - 236.03 0.3868 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 263.71 and 289.49

Monthly Target 1242.96
Monthly Target 2258.68
Monthly Target 3268.74333333333
Monthly Target 4284.46
Monthly Target 5294.52

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 11 June 2025 274.39 (5.58%) 258.82 253.03 - 278.81 0.3629 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.774 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 2.1105 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1652 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.7984 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.3373 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.8137 times
Tue 26 November 2024 323.38 (7.55%) 300.40 300.40 - 337.99 0.8147 times
Thu 31 October 2024 300.69 (9.19%) 294.00 285.00 - 312.20 1.0786 times
Mon 30 September 2024 275.39 (8.12%) 251.60 238.68 - 275.95 0.7447 times
Fri 30 August 2024 254.70 (1.33%) 250.72 217.64 - 256.64 0.6427 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 278 and lower is at 256, while middle bands are at 261 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.62 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 272.96
12 day DMA 266.42
20 day DMA 266.43
35 day DMA 261.42
50 day DMA 252.51
100 day DMA 269.63
150 day DMA 285.6
200 day DMA 287.14

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA272.44271.47270.01
12 day EMA268.75267.72266.51
20 day EMA265.84264.94263.95
35 day EMA259.01258.1257.14
50 day EMA252.94252.07251.16

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.96271.11268.95
12 day SMA266.42265.57264.38
20 day SMA266.43266.3266.19
35 day SMA261.42260.54259.32
50 day SMA252.51251.7251.13
100 day SMA269.63270.17270.71
150 day SMA285.6285.97286.36
200 day SMA287.14286.98286.84
Back to top | Use Dark Theme