AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 262.93 and 266.97
| Daily Target 1 | 262.04 |
| Daily Target 2 | 263.81 |
| Daily Target 3 | 266.08 |
| Daily Target 4 | 267.85 |
| Daily Target 5 | 270.12 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.58 (-1.33%) | 265.63 | 264.31 - 268.35 | 0.8622 times | Thu 12 June 2025 | 269.17 (-1.9%) | 271.28 | 268.08 - 272.51 | 1.0429 times | Wed 11 June 2025 | 274.39 (0%) | 276.93 | 272.91 - 278.81 | 1.166 times | Wed 11 June 2025 | 274.39 (-0.73%) | 276.93 | 272.91 - 278.81 | 1.166 times | Tue 10 June 2025 | 276.42 (2.48%) | 271.59 | 269.66 - 276.65 | 1.3455 times | Mon 09 June 2025 | 269.72 (-0.06%) | 271.90 | 269.12 - 272.93 | 0.8362 times | Fri 06 June 2025 | 269.89 (1.8%) | 268.37 | 267.49 - 270.36 | 0.5572 times | Thu 05 June 2025 | 265.11 (0.56%) | 264.57 | 259.51 - 265.91 | 1.3953 times | Wed 04 June 2025 | 263.63 (-0.23%) | 265.17 | 263.42 - 266.63 | 0.7724 times | Tue 03 June 2025 | 264.25 (3.24%) | 256.66 | 256.56 - 264.86 | 0.8564 times | Mon 02 June 2025 | 255.95 (-1.52%) | 258.82 | 253.03 - 259.10 | 0.767 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 257.7 and 272.2
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 260.32 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.58 (-3.21%) | 276.93 | 264.31 - 278.81 | 0.7615 times | Wed 11 June 2025 | 274.39 (1.67%) | 271.90 | 269.12 - 278.81 | 0.8301 times | Fri 06 June 2025 | 269.89 (3.85%) | 258.82 | 253.03 - 270.36 | 1.0782 times | Fri 30 May 2025 | 259.89 (-0.1%) | 265.05 | 255.51 - 265.09 | 0.8782 times | Fri 23 May 2025 | 260.14 (-3.52%) | 269.78 | 256.63 - 272.14 | 0.5711 times | Tue 20 May 2025 | 269.64 (-1.28%) | 268.51 | 268.14 - 272.20 | 0.3923 times | Fri 16 May 2025 | 273.14 (6.46%) | 268.54 | 268.40 - 275.50 | 1.0574 times | Fri 09 May 2025 | 256.56 (1.52%) | 250.77 | 249.60 - 259.39 | 1.0738 times | Fri 02 May 2025 | 252.73 (4.07%) | 242.43 | 234.98 - 253.40 | 1.831 times | Fri 25 April 2025 | 242.84 (6.03%) | 226.23 | 226.20 - 245.66 | 1.5264 times | Thu 17 April 2025 | 229.02 (0.21%) | 233.14 | 225.71 - 236.03 | 0.3685 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 259.31 and 285.09
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 265.80666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 291.59 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.58 (2.19%) | 258.82 | 253.03 - 278.81 | 0.4376 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.768 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 2.0942 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1561 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7923 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.327 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8074 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8084 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0703 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7389 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.6377 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.76
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 261 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 267.37 |
| 20 day DMA | 265.96 |
| 35 day DMA | 262.83 |
| 50 day DMA | 253.63 |
| 100 day DMA | 268.31 |
| 150 day DMA | 284.79 |
| 200 day DMA | 287.36 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 271.35 | 272.44 |
| 12 day EMA | 268.31 | 268.81 | 268.75 |
| 20 day EMA | 266.09 | 266.14 | 265.82 |
| 35 day EMA | 259.63 | 259.28 | 258.7 |
| 50 day EMA | 254 | 253.53 | 252.89 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 272.82 | 272.96 |
| 12 day SMA | 267.37 | 267.05 | 266.42 |
| 20 day SMA | 265.96 | 266.23 | 266.43 |
| 35 day SMA | 262.83 | 262.17 | 261.42 |
| 50 day SMA | 253.63 | 253.1 | 252.51 |
| 100 day SMA | 268.31 | 268.98 | 269.63 |
| 150 day SMA | 284.79 | 285.2 | 285.6 |
| 200 day SMA | 287.36 | 287.28 | 287.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.