Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 262.93 and 266.97

Daily Target 1262.04
Daily Target 2263.81
Daily Target 3266.08
Daily Target 4267.85
Daily Target 5270.12

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 13 June 2025 265.58 (-1.33%) 265.63 264.31 - 268.35 0.8622 times
Thu 12 June 2025 269.17 (-1.9%) 271.28 268.08 - 272.51 1.0429 times
Wed 11 June 2025 274.39 (0%) 276.93 272.91 - 278.81 1.166 times
Wed 11 June 2025 274.39 (-0.73%) 276.93 272.91 - 278.81 1.166 times
Tue 10 June 2025 276.42 (2.48%) 271.59 269.66 - 276.65 1.3455 times
Mon 09 June 2025 269.72 (-0.06%) 271.90 269.12 - 272.93 0.8362 times
Fri 06 June 2025 269.89 (1.8%) 268.37 267.49 - 270.36 0.5572 times
Thu 05 June 2025 265.11 (0.56%) 264.57 259.51 - 265.91 1.3953 times
Wed 04 June 2025 263.63 (-0.23%) 265.17 263.42 - 266.63 0.7724 times
Tue 03 June 2025 264.25 (3.24%) 256.66 256.56 - 264.86 0.8564 times
Mon 02 June 2025 255.95 (-1.52%) 258.82 253.03 - 259.10 0.767 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 257.7 and 272.2

Weekly Target 1255.07
Weekly Target 2260.32
Weekly Target 3269.56666666667
Weekly Target 4274.82
Weekly Target 5284.07

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 13 June 2025 265.58 (-3.21%) 276.93 264.31 - 278.81 0.7615 times
Wed 11 June 2025 274.39 (1.67%) 271.90 269.12 - 278.81 0.8301 times
Fri 06 June 2025 269.89 (3.85%) 258.82 253.03 - 270.36 1.0782 times
Fri 30 May 2025 259.89 (-0.1%) 265.05 255.51 - 265.09 0.8782 times
Fri 23 May 2025 260.14 (-3.52%) 269.78 256.63 - 272.14 0.5711 times
Tue 20 May 2025 269.64 (-1.28%) 268.51 268.14 - 272.20 0.3923 times
Fri 16 May 2025 273.14 (6.46%) 268.54 268.40 - 275.50 1.0574 times
Fri 09 May 2025 256.56 (1.52%) 250.77 249.60 - 259.39 1.0738 times
Fri 02 May 2025 252.73 (4.07%) 242.43 234.98 - 253.40 1.831 times
Fri 25 April 2025 242.84 (6.03%) 226.23 226.20 - 245.66 1.5264 times
Thu 17 April 2025 229.02 (0.21%) 233.14 225.71 - 236.03 0.3685 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 259.31 and 285.09

Monthly Target 1240.03
Monthly Target 2252.8
Monthly Target 3265.80666666667
Monthly Target 4278.58
Monthly Target 5291.59

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 13 June 2025 265.58 (2.19%) 258.82 253.03 - 278.81 0.4376 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.768 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 2.0942 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1561 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.7923 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.327 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.8074 times
Tue 26 November 2024 323.38 (7.55%) 300.40 300.40 - 337.99 0.8084 times
Thu 31 October 2024 300.69 (9.19%) 294.00 285.00 - 312.20 1.0703 times
Mon 30 September 2024 275.39 (8.12%) 251.60 238.68 - 275.95 0.7389 times
Fri 30 August 2024 254.70 (1.33%) 250.72 217.64 - 256.64 0.6377 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 268.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.76

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 261 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.72 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 271.99
12 day DMA 267.37
20 day DMA 265.96
35 day DMA 262.83
50 day DMA 253.63
100 day DMA 268.31
150 day DMA 284.79
200 day DMA 287.36

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.43271.35272.44
12 day EMA268.31268.81268.75
20 day EMA266.09266.14265.82
35 day EMA259.63259.28258.7
50 day EMA254253.53252.89

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.99272.82272.96
12 day SMA267.37267.05266.42
20 day SMA265.96266.23266.43
35 day SMA262.83262.17261.42
50 day SMA253.63253.1252.51
100 day SMA268.31268.98269.63
150 day SMA284.79285.2285.6
200 day SMA287.36287.28287.14
Back to top | Use Dark Theme