AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.75 and 2.52
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.69 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (34.23%) | 1.54 | 1.50 - 2.27 | 8.4873 times | Thu 05 June 2025 | 1.49 (-6.29%) | 1.54 | 1.46 - 1.60 | 0.2104 times | Wed 04 June 2025 | 1.59 (2.58%) | 1.58 | 1.57 - 1.63 | 0.0667 times | Tue 03 June 2025 | 1.55 (-12.92%) | 1.74 | 1.51 - 1.74 | 0.2551 times | Mon 02 June 2025 | 1.78 (0%) | 1.75 | 1.75 - 1.81 | 0.151 times | Fri 30 May 2025 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.84 | 0.1346 times | Thu 29 May 2025 | 1.83 (-4.19%) | 1.91 | 1.81 - 1.94 | 0.1248 times | Wed 28 May 2025 | 1.91 (-3.54%) | 1.99 | 1.90 - 1.99 | 0.1446 times | Tue 27 May 2025 | 1.98 (1.02%) | 1.99 | 1.94 - 2.01 | 0.1905 times | Fri 23 May 2025 | 1.96 (-2.97%) | 2.01 | 1.90 - 2.01 | 0.2351 times | Thu 22 May 2025 | 2.02 (0%) | 2.03 | 2.02 - 2.06 | 0.483 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.73 and 2.54
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (12.36%) | 1.75 | 1.46 - 2.27 | 1.0453 times | Fri 30 May 2025 | 1.78 (-9.18%) | 1.99 | 1.76 - 2.01 | 0.0678 times | Fri 23 May 2025 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.11 | 0.1767 times | Tue 20 May 2025 | 2.03 (-4.69%) | 2.14 | 1.97 - 2.35 | 0.1909 times | Fri 16 May 2025 | 2.13 (70.4%) | 1.31 | 1.22 - 2.70 | 8.4728 times | Fri 09 May 2025 | 1.25 (-4.58%) | 1.32 | 1.20 - 1.39 | 0.0057 times | Fri 02 May 2025 | 1.31 (18.02%) | 1.10 | 1.06 - 1.47 | 0.0313 times | Fri 25 April 2025 | 1.11 (9.9%) | 1.01 | 0.98 - 1.11 | 0.0083 times | Thu 17 April 2025 | 1.01 (-0.98%) | 1.05 | 0.98 - 1.07 | 0.0012 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 0.0018 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.73 and 2.54
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.00 (12.36%) | 1.75 | 1.46 - 2.27 | 0.9856 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 8.4179 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.086 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0883 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0906 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0603 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0575 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.1066 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0474 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.0599 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.0528 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aytu Bioscience AYTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Tomorrow's movement Prediction of Aytu Bioscience AYTU looks bullish. It has broken an important Moving average of 1.73 with high volumes
BullKhan value: 130 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.62 | 1.69 |
| 12 day EMA | 1.77 | 1.73 | 1.77 |
| 20 day EMA | 1.73 | 1.7 | 1.72 |
| 35 day EMA | 1.58 | 1.56 | 1.56 |
| 50 day EMA | 1.39 | 1.37 | 1.37 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.64 | 1.71 |
| 12 day SMA | 1.83 | 1.83 | 1.87 |
| 20 day SMA | 1.83 | 1.79 | 1.78 |
| 35 day SMA | 1.55 | 1.52 | 1.51 |
| 50 day SMA | 1.39 | 1.37 | 1.36 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.