AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3668.1 and 3728.21
| Daily Target 1 | 3651.05 |
| Daily Target 2 | 3685.14 |
| Daily Target 3 | 3711.1566666667 |
| Daily Target 4 | 3745.25 |
| Daily Target 5 | 3771.27 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3719.24 (-0.16%) | 3730.01 | 3677.06 - 3737.17 | 0.6508 times | Thu 05 June 2025 | 3725.25 (0.22%) | 3733.80 | 3686.43 - 3737.50 | 0.5566 times | Wed 04 June 2025 | 3717.04 (-0.83%) | 3740.00 | 3699.37 - 3752.90 | 0.6258 times | Tue 03 June 2025 | 3748.00 (-0.05%) | 3740.00 | 3708.00 - 3768.44 | 0.6317 times | Mon 02 June 2025 | 3749.81 (0.45%) | 3709.45 | 3702.19 - 3769.77 | 0.911 times | Fri 30 May 2025 | 3733.04 (1.18%) | 3706.30 | 3695.60 - 3764.38 | 1.2575 times | Thu 29 May 2025 | 3689.63 (-1.46%) | 3730.59 | 3668.89 - 3730.59 | 0.8912 times | Wed 28 May 2025 | 3744.42 (1.32%) | 3702.96 | 3702.96 - 3790.10 | 1.3523 times | Tue 27 May 2025 | 3695.66 (-3.42%) | 3750.00 | 3641.55 - 3860.92 | 2.127 times | Fri 23 May 2025 | 3826.46 (-0.85%) | 3855.01 | 3821.96 - 3882.87 | 0.996 times | Thu 22 May 2025 | 3859.25 (-0.34%) | 3871.88 | 3846.91 - 3900.00 | 0.6949 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3698.15 and 3790.86
| Weekly Target 1 | 3629.31 |
| Weekly Target 2 | 3674.28 |
| Weekly Target 3 | 3722.0233333333 |
| Weekly Target 4 | 3766.99 |
| Weekly Target 5 | 3814.73 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3719.24 (-0.37%) | 3709.45 | 3677.06 - 3769.77 | 1.2125 times | Fri 30 May 2025 | 3733.04 (-2.44%) | 3750.00 | 3641.55 - 3860.92 | 2.0214 times | Fri 23 May 2025 | 3826.46 (-1.38%) | 3875.00 | 3821.96 - 3910.00 | 1.13 times | Tue 20 May 2025 | 3880.15 (2.48%) | 3813.80 | 3797.45 - 3900.00 | 0.5813 times | Fri 16 May 2025 | 3786.42 (3.35%) | 3699.07 | 3565.02 - 3791.32 | 1.4425 times | Fri 09 May 2025 | 3663.73 (-2.47%) | 3767.49 | 3636.99 - 3783.23 | 1.0225 times | Fri 02 May 2025 | 3756.33 (4.07%) | 3636.00 | 3603.73 - 3790.87 | 1.2743 times | Fri 25 April 2025 | 3609.33 (0.16%) | 3591.90 | 3506.62 - 3700.00 | 1.116 times | Thu 17 April 2025 | 3603.47 (1.03%) | 3638.03 | 3565.00 - 3661.54 | 0.1994 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3698.15 and 3790.86
| Monthly Target 1 | 3629.31 |
| Monthly Target 2 | 3674.28 |
| Monthly Target 3 | 3722.0233333333 |
| Monthly Target 4 | 3766.99 |
| Monthly Target 5 | 3814.73 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3719.24 (-0.37%) | 3709.45 | 3677.06 - 3769.77 | 0.2073 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.1325 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.3504 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2667 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7924 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 1.0107 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8916 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1378 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0384 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.1724 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9791 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3743.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3761 and price is deviating by 78 points
Upper Bollinger band is at 3917 and lower is at 3606, while middle bands are at 3684 and 3839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3732.2 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3731.87 |
| 12 day DMA | 3756.7 |
| 20 day DMA | 3760.99 |
| 35 day DMA | 3727.76 |
| 50 day DMA | 3682.92 |
| 100 day DMA | 3601.05 |
| 150 day DMA | 3476.46 |
| 200 day DMA | 3385.4 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3728.25 | 3732.75 | 3736.5 |
| 12 day EMA | 3743.2 | 3747.55 | 3751.6 |
| 20 day EMA | 3743.26 | 3745.79 | 3747.95 |
| 35 day EMA | 3722.65 | 3722.85 | 3722.71 |
| 50 day EMA | 3693.24 | 3692.18 | 3690.83 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3731.87 | 3734.63 | 3727.5 |
| 12 day SMA | 3756.7 | 3770.11 | 3783.02 |
| 20 day SMA | 3760.99 | 3758.22 | 3755.69 |
| 35 day SMA | 3727.76 | 3723.4 | 3718.88 |
| 50 day SMA | 3682.92 | 3681.6 | 3680.16 |
| 100 day SMA | 3601.05 | 3597.6 | 3593.61 |
| 150 day SMA | 3476.46 | 3472.67 | 3469.14 |
| 200 day SMA | 3385.4 | 3382.71 | 3380.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.