AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 118.8 and 120.35
| Daily Target 1 | 117.57 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 119.12333333333 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 120.67 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 119.38 (-0.48%) | 119.00 | 118.22 - 119.77 | 0.7654 times | Thu 05 June 2025 | 119.96 (0.43%) | 120.95 | 119.14 - 121.55 | 1.2067 times | Wed 04 June 2025 | 119.45 (3.9%) | 116.82 | 116.66 - 120.00 | 1.4217 times | Tue 03 June 2025 | 114.97 (0.19%) | 115.38 | 114.42 - 115.81 | 1.0994 times | Mon 02 June 2025 | 114.75 (0.8%) | 114.90 | 113.66 - 115.40 | 1.0318 times | Fri 30 May 2025 | 113.84 (-2.85%) | 115.01 | 111.60 - 115.07 | 1.3509 times | Thu 29 May 2025 | 117.18 (0.38%) | 119.04 | 116.70 - 119.34 | 0.9726 times | Wed 28 May 2025 | 116.74 (-2.33%) | 117.45 | 116.51 - 117.92 | 0.9188 times | Tue 27 May 2025 | 119.52 (-1%) | 119.88 | 118.89 - 120.01 | 0.6706 times | Fri 23 May 2025 | 120.73 (-0.62%) | 119.58 | 119.28 - 121.04 | 0.5622 times | Thu 22 May 2025 | 121.48 (-1.71%) | 121.49 | 120.92 - 122.17 | 0.6138 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 116.52 and 124.41
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 118.19666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.4269 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 1.0105 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.7154 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.4659 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.2815 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.3343 times | Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 1.1344 times | Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 1.2722 times | Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.3588 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 116.52 and 124.41
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 118.19666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 0.1654 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7363 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.5362 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0348 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0321 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0422 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4875 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7211 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2278 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0167 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8377 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.93
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 118.47 |
| 20 day DMA | 122.02 |
| 35 day DMA | 121.33 |
| 50 day DMA | 117.14 |
| 100 day DMA | 121.09 |
| 150 day DMA | 109.35 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.07 | 117.12 |
| 12 day EMA | 119.06 | 119 | 118.82 |
| 20 day EMA | 119.72 | 119.76 | 119.74 |
| 35 day EMA | 118.45 | 118.4 | 118.31 |
| 50 day EMA | 116.91 | 116.81 | 116.68 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 116.59 | 116.04 |
| 12 day SMA | 118.47 | 118.95 | 119.38 |
| 20 day SMA | 122.02 | 122.32 | 122.61 |
| 35 day SMA | 121.33 | 120.97 | 120.59 |
| 50 day SMA | 117.14 | 116.74 | 116.46 |
| 100 day SMA | 121.09 | 120.8 | 120.49 |
| 150 day SMA | 109.35 | 109.19 | 109.02 |
| 200 day SMA | 106.38 | 106.2 | 106.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.