BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 44.52 and 45.14
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.64 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.87 (-0.22%) | 45.11 | 44.78 - 45.40 | 0.9028 times | Fri 06 June 2025 | 44.97 (1.33%) | 44.69 | 44.64 - 45.17 | 1.0309 times | Thu 05 June 2025 | 44.38 (0.05%) | 44.45 | 44.01 - 44.58 | 0.8923 times | Wed 04 June 2025 | 44.36 (-0.65%) | 44.60 | 44.34 - 45.09 | 0.852 times | Tue 03 June 2025 | 44.65 (1.29%) | 44.01 | 43.94 - 44.73 | 0.8723 times | Mon 02 June 2025 | 44.08 (-0.11%) | 43.88 | 43.36 - 44.15 | 0.7961 times | Fri 30 May 2025 | 44.13 (-0.25%) | 44.19 | 43.72 - 44.30 | 1.8532 times | Thu 29 May 2025 | 44.24 (0.41%) | 44.37 | 43.90 - 44.46 | 0.7953 times | Wed 28 May 2025 | 44.06 (-0.36%) | 44.21 | 43.96 - 44.44 | 0.9936 times | Tue 27 May 2025 | 44.22 (2.36%) | 43.79 | 43.30 - 44.22 | 1.0116 times | Fri 23 May 2025 | 43.20 (-0.25%) | 42.48 | 42.35 - 43.43 | 0.9713 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 44.52 and 45.14
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.87 (-0.22%) | 45.11 | 44.78 - 45.40 | 0.2384 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 1.1733 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.2288 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.59 | 42.35 - 44.91 | 1.1246 times | Tue 20 May 2025 | 44.69 (0%) | 44.11 | 44.11 - 45.14 | 0.5247 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.6723 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.1942 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.3782 times | Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.1205 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.345 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.12 and 46.16
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.87 (1.68%) | 43.88 | 43.36 - 45.40 | 0.2479 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1057 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8909 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1426 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.89 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.1048 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6281 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9815 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9334 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0751 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2179 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.3 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.02 |
| 100 day DMA | 41.78 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.54 | 44.32 |
| 12 day EMA | 44.31 | 44.21 | 44.07 |
| 20 day EMA | 43.78 | 43.67 | 43.53 |
| 35 day EMA | 42.45 | 42.31 | 42.15 |
| 50 day EMA | 40.97 | 40.81 | 40.64 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.49 | 44.32 |
| 12 day SMA | 44.21 | 44.07 | 44.05 |
| 20 day SMA | 44.3 | 44.22 | 44.06 |
| 35 day SMA | 42.6 | 42.39 | 42.17 |
| 50 day SMA | 41.02 | 40.84 | 40.66 |
| 100 day SMA | 41.78 | 41.8 | 41.82 |
| 150 day SMA | 43.14 | 43.14 | 43.15 |
| 200 day SMA | 42.69 | 42.66 | 42.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.