BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 43.88 and 44.68
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.87 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.09 (-1.19%) | 43.99 | 43.66 - 44.46 | 1.1865 times | Thu 12 June 2025 | 44.62 (-0.25%) | 44.40 | 44.02 - 44.65 | 0.8269 times | Wed 11 June 2025 | 44.73 (0%) | 45.20 | 44.55 - 45.41 | 1.3123 times | Wed 11 June 2025 | 44.73 (-0.8%) | 45.20 | 44.55 - 45.41 | 1.3123 times | Tue 10 June 2025 | 45.09 (0.49%) | 44.80 | 44.75 - 45.20 | 0.8835 times | Mon 09 June 2025 | 44.87 (-0.22%) | 45.11 | 44.78 - 45.40 | 0.8885 times | Fri 06 June 2025 | 44.97 (1.33%) | 44.69 | 44.64 - 45.17 | 1.0146 times | Thu 05 June 2025 | 44.38 (0.05%) | 44.45 | 44.01 - 44.58 | 0.8782 times | Wed 04 June 2025 | 44.36 (-0.65%) | 44.60 | 44.34 - 45.09 | 0.8386 times | Tue 03 June 2025 | 44.65 (1.29%) | 44.01 | 43.94 - 44.73 | 0.8586 times | Mon 02 June 2025 | 44.08 (-0.11%) | 43.88 | 43.36 - 44.15 | 0.7835 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 43 and 44.75
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.09 (-1.43%) | 45.20 | 43.66 - 45.41 | 0.8012 times | Wed 11 June 2025 | 44.73 (-0.53%) | 45.11 | 44.55 - 45.41 | 0.743 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 1.0536 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.1034 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.59 | 42.35 - 44.91 | 1.0099 times | Tue 20 May 2025 | 44.69 (0%) | 44.11 | 44.11 - 45.14 | 0.4711 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.5017 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.0724 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.2375 times | Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.0062 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.3098 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 43.73 and 45.78
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.09 (-0.09%) | 43.88 | 43.36 - 45.41 | 0.4951 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0777 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.843 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1136 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8674 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0768 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6122 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9566 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9098 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0478 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.187 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.43 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.71 | 44.76 |
| 12 day EMA | 44.47 | 44.54 | 44.52 |
| 20 day EMA | 44.1 | 44.1 | 44.05 |
| 35 day EMA | 42.9 | 42.83 | 42.72 |
| 50 day EMA | 41.67 | 41.57 | 41.45 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.81 | 44.88 |
| 12 day SMA | 44.56 | 44.57 | 44.52 |
| 20 day SMA | 44.32 | 44.35 | 44.36 |
| 35 day SMA | 43.43 | 43.3 | 43.16 |
| 50 day SMA | 41.75 | 41.62 | 41.47 |
| 100 day SMA | 41.67 | 41.71 | 41.73 |
| 150 day SMA | 43.08 | 43.09 | 43.1 |
| 200 day SMA | 42.82 | 42.8 | 42.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.