Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 44.52 and 45.14

Daily Target 144.4
Daily Target 244.63
Daily Target 345.016666666667
Daily Target 445.25
Daily Target 545.64

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 09 June 2025 44.87 (-0.22%) 45.11 44.78 - 45.40 0.9028 times
Fri 06 June 2025 44.97 (1.33%) 44.69 44.64 - 45.17 1.0309 times
Thu 05 June 2025 44.38 (0.05%) 44.45 44.01 - 44.58 0.8923 times
Wed 04 June 2025 44.36 (-0.65%) 44.60 44.34 - 45.09 0.852 times
Tue 03 June 2025 44.65 (1.29%) 44.01 43.94 - 44.73 0.8723 times
Mon 02 June 2025 44.08 (-0.11%) 43.88 43.36 - 44.15 0.7961 times
Fri 30 May 2025 44.13 (-0.25%) 44.19 43.72 - 44.30 1.8532 times
Thu 29 May 2025 44.24 (0.41%) 44.37 43.90 - 44.46 0.7953 times
Wed 28 May 2025 44.06 (-0.36%) 44.21 43.96 - 44.44 0.9936 times
Tue 27 May 2025 44.22 (2.36%) 43.79 43.30 - 44.22 1.0116 times
Fri 23 May 2025 43.20 (-0.25%) 42.48 42.35 - 43.43 0.9713 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 44.52 and 45.14

Weekly Target 144.4
Weekly Target 244.63
Weekly Target 345.016666666667
Weekly Target 445.25
Weekly Target 545.64

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 09 June 2025 44.87 (-0.22%) 45.11 44.78 - 45.40 0.2384 times
Fri 06 June 2025 44.97 (1.9%) 43.88 43.36 - 45.17 1.1733 times
Fri 30 May 2025 44.13 (2.15%) 43.79 43.30 - 44.46 1.2288 times
Fri 23 May 2025 43.20 (-3.33%) 44.59 42.35 - 44.91 1.1246 times
Tue 20 May 2025 44.69 (0%) 44.11 44.11 - 45.14 0.5247 times
Fri 16 May 2025 44.69 (6.94%) 43.32 42.94 - 44.98 1.6723 times
Fri 09 May 2025 41.79 (1.75%) 40.85 40.56 - 42.15 1.1942 times
Fri 02 May 2025 41.07 (3.48%) 39.80 38.82 - 41.23 1.3782 times
Fri 25 April 2025 39.69 (6.09%) 37.07 36.50 - 39.79 1.1205 times
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 0.345 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 44.12 and 46.16

Monthly Target 142.5
Monthly Target 243.69
Monthly Target 344.543333333333
Monthly Target 445.73
Monthly Target 546.58

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 09 June 2025 44.87 (1.68%) 43.88 43.36 - 45.40 0.2479 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.1057 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.8909 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1426 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.89 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1048 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6281 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9815 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9334 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0751 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2179 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 44.65
12 day DMA 44.21
20 day DMA 44.3
35 day DMA 42.6
50 day DMA 41.02
100 day DMA 41.78
150 day DMA 43.14
200 day DMA 42.69

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.5444.32
12 day EMA44.3144.2144.07
20 day EMA43.7843.6743.53
35 day EMA42.4542.3142.15
50 day EMA40.9740.8140.64

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.4944.32
12 day SMA44.2144.0744.05
20 day SMA44.344.2244.06
35 day SMA42.642.3942.17
50 day SMA41.0240.8440.66
100 day SMA41.7841.841.82
150 day SMA43.1443.1443.15
200 day SMA42.6942.6642.63
Back to top | Use Dark Theme