BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.57 and 3.73
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-1.87%) | 3.72 | 3.62 - 3.78 | 1.4588 times | Thu 12 June 2025 | 3.74 (-0.27%) | 3.69 | 3.67 - 3.75 | 0.7433 times | Wed 11 June 2025 | 3.75 (0%) | 3.80 | 3.71 - 3.80 | 0.6826 times | Wed 11 June 2025 | 3.75 (-1.83%) | 3.80 | 3.71 - 3.80 | 0.6826 times | Tue 10 June 2025 | 3.82 (5.52%) | 3.74 | 3.72 - 3.85 | 1.6468 times | Mon 09 June 2025 | 3.62 (-1.9%) | 3.69 | 3.56 - 3.69 | 1.045 times | Fri 06 June 2025 | 3.69 (0.27%) | 3.71 | 3.65 - 3.73 | 0.8398 times | Thu 05 June 2025 | 3.68 (-0.27%) | 3.75 | 3.66 - 3.79 | 0.8932 times | Wed 04 June 2025 | 3.69 (1.1%) | 3.74 | 3.62 - 3.74 | 1.0153 times | Tue 03 June 2025 | 3.65 (0%) | 3.65 | 3.59 - 3.71 | 0.9925 times | Mon 02 June 2025 | 3.65 (-3.69%) | 3.91 | 3.63 - 3.91 | 2.0672 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.56 and 3.74
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-2.13%) | 3.80 | 3.62 - 3.80 | 0.5648 times | Wed 11 June 2025 | 3.75 (1.63%) | 3.69 | 3.56 - 3.85 | 0.6607 times | Fri 06 June 2025 | 3.69 (-2.64%) | 3.91 | 3.59 - 3.91 | 1.1372 times | Fri 30 May 2025 | 3.79 (-2.07%) | 4.10 | 3.78 - 4.15 | 1.6128 times | Fri 23 May 2025 | 3.87 (3.75%) | 3.65 | 3.48 - 3.96 | 1.7699 times | Tue 20 May 2025 | 3.73 (3.32%) | 3.61 | 3.61 - 3.78 | 0.2589 times | Fri 16 May 2025 | 3.61 (-0.28%) | 3.69 | 3.50 - 3.92 | 1.4046 times | Fri 09 May 2025 | 3.62 (-1.63%) | 3.78 | 3.53 - 3.99 | 0.9139 times | Fri 02 May 2025 | 3.68 (-6.84%) | 3.93 | 3.49 - 4.03 | 0.7136 times | Fri 25 April 2025 | 3.95 (14.16%) | 3.50 | 3.42 - 4.09 | 0.9637 times | Thu 17 April 2025 | 3.46 (2.37%) | 3.31 | 3.29 - 3.49 | 0.1598 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.44 and 3.79
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.67 (-3.17%) | 3.91 | 3.56 - 3.91 | 0.475 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.2671 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 1.2889 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.8728 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.9247 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.2733 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.2608 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9036 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5615 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.1721 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.0331 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.74 |
| 12 day EMA | 3.73 | 3.74 | 3.74 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.73 |
| 12 day SMA | 3.71 | 3.74 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.75 |
| 35 day SMA | 3.73 | 3.74 | 3.74 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.64 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.