BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 57.27 and 57.91
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.03 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.53 (1.66%) | 57.07 | 57.00 - 57.64 | 0.8465 times | Thu 05 June 2025 | 56.59 (0%) | 56.77 | 56.20 - 56.93 | 0.7475 times | Wed 04 June 2025 | 56.59 (0.27%) | 56.65 | 56.25 - 56.78 | 0.6893 times | Tue 03 June 2025 | 56.44 (0.62%) | 56.09 | 55.93 - 56.93 | 0.6365 times | Mon 02 June 2025 | 56.09 (-0.02%) | 55.79 | 54.98 - 56.16 | 1.243 times | Fri 30 May 2025 | 56.10 (0.61%) | 55.31 | 54.78 - 56.24 | 2.5192 times | Thu 29 May 2025 | 55.76 (-0.8%) | 56.85 | 55.69 - 57.00 | 0.7799 times | Wed 28 May 2025 | 56.21 (-2.35%) | 57.50 | 56.19 - 57.50 | 0.8132 times | Tue 27 May 2025 | 57.56 (1.77%) | 57.22 | 56.82 - 57.61 | 0.9091 times | Fri 23 May 2025 | 56.56 (-1.19%) | 56.43 | 56.43 - 57.14 | 0.8158 times | Thu 22 May 2025 | 57.24 (-0.1%) | 57.08 | 56.75 - 57.56 | 0.7501 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 56.26 and 58.92
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.53 (2.55%) | 55.79 | 54.98 - 57.64 | 1.3263 times | Fri 30 May 2025 | 56.10 (-0.81%) | 57.22 | 54.78 - 57.61 | 1.5998 times | Fri 23 May 2025 | 56.56 (-3.84%) | 59.00 | 56.43 - 59.53 | 0.9537 times | Tue 20 May 2025 | 58.82 (-1.44%) | 58.74 | 58.56 - 59.54 | 0.3703 times | Fri 16 May 2025 | 59.68 (5.93%) | 58.55 | 56.78 - 60.19 | 1.6248 times | Fri 09 May 2025 | 56.34 (2.89%) | 54.37 | 52.39 - 57.47 | 1.7579 times | Fri 02 May 2025 | 54.76 (3.42%) | 53.14 | 52.23 - 55.20 | 1.379 times | Fri 25 April 2025 | 52.95 (8.97%) | 48.31 | 46.82 - 53.24 | 0.8228 times | Thu 17 April 2025 | 48.59 (1.25%) | 48.35 | 47.20 - 49.05 | 0.1654 times | Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times | Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 56.26 and 58.92
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.53 (2.55%) | 55.79 | 54.98 - 57.64 | 0.3217 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.6752 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.706 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.4075 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.1254 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.9972 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3677 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.7401 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.7527 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 0.9065 times | Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.7764 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.86
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.65 |
| 50 day DMA | 53.31 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.16 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.49 | 56.44 |
| 12 day EMA | 56.8 | 56.67 | 56.68 |
| 20 day EMA | 56.48 | 56.37 | 56.35 |
| 35 day EMA | 54.83 | 54.67 | 54.56 |
| 50 day EMA | 52.91 | 52.72 | 52.56 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.36 | 56.2 |
| 12 day SMA | 56.66 | 56.77 | 56.96 |
| 20 day SMA | 57.54 | 57.48 | 57.49 |
| 35 day SMA | 55.65 | 55.38 | 55.14 |
| 50 day SMA | 53.31 | 53.01 | 52.75 |
| 100 day SMA | 53.3 | 53.32 | 53.35 |
| 150 day SMA | 54.16 | 54.16 | 54.16 |
| 200 day SMA | 52.81 | 52.72 | 52.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.