Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.22 and 15.04

Daily Target 114.07
Daily Target 214.37
Daily Target 314.886666666667
Daily Target 415.19
Daily Target 515.71

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.68 (0%) 15.17 14.58 - 15.40 0.8327 times
Wed 11 June 2025 14.68 (-3.17%) 15.17 14.58 - 15.40 0.8327 times
Tue 10 June 2025 15.16 (0.53%) 15.10 15.06 - 15.35 0.8787 times
Mon 09 June 2025 15.08 (0.87%) 15.05 14.95 - 15.49 1.8126 times
Fri 06 June 2025 14.95 (5.06%) 14.39 14.29 - 15.06 1.2698 times
Thu 05 June 2025 14.23 (-1.32%) 14.45 14.16 - 14.63 0.7896 times
Wed 04 June 2025 14.42 (-0.55%) 14.44 14.32 - 14.79 0.6433 times
Tue 03 June 2025 14.50 (0.69%) 14.39 14.09 - 14.72 0.8434 times
Mon 02 June 2025 14.40 (2.71%) 14.02 13.76 - 14.48 1.0155 times
Fri 30 May 2025 14.02 (-2.71%) 14.26 13.85 - 14.50 1.0817 times
Thu 29 May 2025 14.41 (-2.24%) 14.89 14.34 - 14.89 0.6543 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.22 and 15.04

Weekly Target 114.07
Weekly Target 214.37
Weekly Target 314.886666666667
Weekly Target 415.19
Weekly Target 515.71

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.68 (0%) 15.17 14.58 - 15.40 0.2387 times
Wed 11 June 2025 14.68 (-1.81%) 15.05 14.58 - 15.49 1.0103 times
Fri 06 June 2025 14.95 (6.63%) 14.02 13.76 - 15.06 1.3077 times
Fri 30 May 2025 14.02 (1.59%) 14.05 13.85 - 14.89 1.059 times
Fri 23 May 2025 13.80 (-2.95%) 14.15 13.57 - 14.30 0.8469 times
Tue 20 May 2025 14.22 (-1.66%) 14.14 13.95 - 14.36 0.3414 times
Fri 16 May 2025 14.46 (2.77%) 15.00 14.17 - 15.00 1.2974 times
Fri 09 May 2025 14.07 (12.65%) 12.31 11.93 - 14.32 2.0241 times
Fri 02 May 2025 12.49 (-1.58%) 12.68 12.28 - 12.95 1.2021 times
Fri 25 April 2025 12.69 (7.36%) 11.65 11.33 - 12.72 0.6725 times
Thu 17 April 2025 11.82 (-2.64%) 12.09 11.80 - 12.31 0.2188 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.22 and 15.95

Monthly Target 112.91
Monthly Target 213.8
Monthly Target 314.643333333333
Monthly Target 415.53
Monthly Target 516.37

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.68 (4.71%) 14.02 13.76 - 15.49 0.4908 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1734 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.2743 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0832 times
Fri 28 February 2025 15.97 (-10.13%) 17.15 15.78 - 19.88 1.3495 times
Fri 31 January 2025 17.77 (4.04%) 17.26 15.43 - 18.39 1.1584 times
Tue 31 December 2024 17.08 (-19.66%) 20.19 16.65 - 21.08 0.5633 times
Tue 26 November 2024 21.26 (9.03%) 19.91 17.27 - 22.10 1.0076 times
Thu 31 October 2024 19.50 (11.36%) 17.47 16.65 - 23.00 1.1128 times
Mon 30 September 2024 17.51 (2.04%) 16.84 15.82 - 18.17 0.7867 times
Fri 30 August 2024 17.16 (-24.8%) 21.19 13.51 - 21.19 1.4476 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.61
20 day DMA 14.42
35 day DMA 13.94
50 day DMA 13.39
100 day DMA 14.6
150 day DMA 15.71
200 day DMA 16.19

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8114.87
12 day EMA14.6114.614.58
20 day EMA14.3914.3614.33
35 day EMA13.9213.8713.82
50 day EMA13.4413.3913.34

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8214.77
12 day SMA14.6114.5914.52
20 day SMA14.4214.4114.41
35 day SMA13.9413.8813.8
50 day SMA13.3913.3413.31
100 day SMA14.614.6314.65
150 day SMA15.7115.7415.78
200 day SMA16.1916.216.22
Back to top | Use Dark Theme