BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 13.46 and 13.95
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.34 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (-3.51%) | 13.99 | 13.65 - 14.14 | 0.8483 times | Thu 12 June 2025 | 14.26 (-2.86%) | 14.65 | 14.19 - 14.74 | 0.9114 times | Wed 11 June 2025 | 14.68 (0%) | 15.17 | 14.58 - 15.40 | 0.8683 times | Wed 11 June 2025 | 14.68 (-3.17%) | 15.17 | 14.58 - 15.40 | 0.8683 times | Tue 10 June 2025 | 15.16 (0.53%) | 15.10 | 15.06 - 15.35 | 0.9162 times | Mon 09 June 2025 | 15.08 (0.87%) | 15.05 | 14.95 - 15.49 | 1.89 times | Fri 06 June 2025 | 14.95 (5.06%) | 14.39 | 14.29 - 15.06 | 1.324 times | Thu 05 June 2025 | 14.23 (-1.32%) | 14.45 | 14.16 - 14.63 | 0.8234 times | Wed 04 June 2025 | 14.42 (-0.55%) | 14.44 | 14.32 - 14.79 | 0.6707 times | Tue 03 June 2025 | 14.50 (0.69%) | 14.39 | 14.09 - 14.72 | 0.8794 times | Mon 02 June 2025 | 14.40 (2.71%) | 14.02 | 13.76 - 14.48 | 1.0588 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.83 and 14.58
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (-6.27%) | 15.17 | 13.65 - 15.40 | 0.6892 times | Wed 11 June 2025 | 14.68 (-1.81%) | 15.05 | 14.58 - 15.49 | 0.9636 times | Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 1.2473 times | Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.0101 times | Fri 23 May 2025 | 13.80 (-2.95%) | 14.15 | 13.57 - 14.30 | 0.8078 times | Tue 20 May 2025 | 14.22 (-1.66%) | 14.14 | 13.95 - 14.36 | 0.3257 times | Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.2375 times | Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 1.9307 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.1466 times | Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 0.6414 times | Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.2087 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.79 and 14.63
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (-1.85%) | 14.02 | 13.65 - 15.49 | 0.5783 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1627 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.2626 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0732 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.3371 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.1477 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5581 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9984 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.1026 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7795 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.4343 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.6 | 14.77 |
| 12 day EMA | 14.44 | 14.56 | 14.61 |
| 20 day EMA | 14.31 | 14.37 | 14.38 |
| 35 day EMA | 13.9 | 13.91 | 13.89 |
| 50 day EMA | 13.46 | 13.45 | 13.42 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.77 | 14.91 |
| 12 day SMA | 14.51 | 14.57 | 14.61 |
| 20 day SMA | 14.39 | 14.41 | 14.42 |
| 35 day SMA | 14.02 | 13.99 | 13.94 |
| 50 day SMA | 13.46 | 13.43 | 13.39 |
| 100 day SMA | 14.52 | 14.56 | 14.6 |
| 150 day SMA | 15.63 | 15.67 | 15.71 |
| 200 day SMA | 16.16 | 16.18 | 16.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.