BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.22 and 15.04
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.71 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.68 (0%) | 15.17 | 14.58 - 15.40 | 0.8327 times | Wed 11 June 2025 | 14.68 (-3.17%) | 15.17 | 14.58 - 15.40 | 0.8327 times | Tue 10 June 2025 | 15.16 (0.53%) | 15.10 | 15.06 - 15.35 | 0.8787 times | Mon 09 June 2025 | 15.08 (0.87%) | 15.05 | 14.95 - 15.49 | 1.8126 times | Fri 06 June 2025 | 14.95 (5.06%) | 14.39 | 14.29 - 15.06 | 1.2698 times | Thu 05 June 2025 | 14.23 (-1.32%) | 14.45 | 14.16 - 14.63 | 0.7896 times | Wed 04 June 2025 | 14.42 (-0.55%) | 14.44 | 14.32 - 14.79 | 0.6433 times | Tue 03 June 2025 | 14.50 (0.69%) | 14.39 | 14.09 - 14.72 | 0.8434 times | Mon 02 June 2025 | 14.40 (2.71%) | 14.02 | 13.76 - 14.48 | 1.0155 times | Fri 30 May 2025 | 14.02 (-2.71%) | 14.26 | 13.85 - 14.50 | 1.0817 times | Thu 29 May 2025 | 14.41 (-2.24%) | 14.89 | 14.34 - 14.89 | 0.6543 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.22 and 15.04
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.68 (0%) | 15.17 | 14.58 - 15.40 | 0.2387 times | Wed 11 June 2025 | 14.68 (-1.81%) | 15.05 | 14.58 - 15.49 | 1.0103 times | Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 1.3077 times | Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.059 times | Fri 23 May 2025 | 13.80 (-2.95%) | 14.15 | 13.57 - 14.30 | 0.8469 times | Tue 20 May 2025 | 14.22 (-1.66%) | 14.14 | 13.95 - 14.36 | 0.3414 times | Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.2974 times | Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 2.0241 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.2021 times | Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 0.6725 times | Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.2188 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.22 and 15.95
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.68 (4.71%) | 14.02 | 13.76 - 15.49 | 0.4908 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1734 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.2743 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0832 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.3495 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.1584 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5633 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 1.0076 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.1128 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7867 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.4476 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.81 | 14.87 |
| 12 day EMA | 14.61 | 14.6 | 14.58 |
| 20 day EMA | 14.39 | 14.36 | 14.33 |
| 35 day EMA | 13.92 | 13.87 | 13.82 |
| 50 day EMA | 13.44 | 13.39 | 13.34 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.82 | 14.77 |
| 12 day SMA | 14.61 | 14.59 | 14.52 |
| 20 day SMA | 14.42 | 14.41 | 14.41 |
| 35 day SMA | 13.94 | 13.88 | 13.8 |
| 50 day SMA | 13.39 | 13.34 | 13.31 |
| 100 day SMA | 14.6 | 14.63 | 14.65 |
| 150 day SMA | 15.71 | 15.74 | 15.78 |
| 200 day SMA | 16.19 | 16.2 | 16.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.