Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 13.46 and 13.95

Daily Target 113.36
Daily Target 213.56
Daily Target 313.85
Daily Target 414.05
Daily Target 514.34

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-3.51%) 13.99 13.65 - 14.14 0.8483 times
Thu 12 June 2025 14.26 (-2.86%) 14.65 14.19 - 14.74 0.9114 times
Wed 11 June 2025 14.68 (0%) 15.17 14.58 - 15.40 0.8683 times
Wed 11 June 2025 14.68 (-3.17%) 15.17 14.58 - 15.40 0.8683 times
Tue 10 June 2025 15.16 (0.53%) 15.10 15.06 - 15.35 0.9162 times
Mon 09 June 2025 15.08 (0.87%) 15.05 14.95 - 15.49 1.89 times
Fri 06 June 2025 14.95 (5.06%) 14.39 14.29 - 15.06 1.324 times
Thu 05 June 2025 14.23 (-1.32%) 14.45 14.16 - 14.63 0.8234 times
Wed 04 June 2025 14.42 (-0.55%) 14.44 14.32 - 14.79 0.6707 times
Tue 03 June 2025 14.50 (0.69%) 14.39 14.09 - 14.72 0.8794 times
Mon 02 June 2025 14.40 (2.71%) 14.02 13.76 - 14.48 1.0588 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 12.83 and 14.58

Weekly Target 112.52
Weekly Target 213.14
Weekly Target 314.27
Weekly Target 414.89
Weekly Target 516.02

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-6.27%) 15.17 13.65 - 15.40 0.6892 times
Wed 11 June 2025 14.68 (-1.81%) 15.05 14.58 - 15.49 0.9636 times
Fri 06 June 2025 14.95 (6.63%) 14.02 13.76 - 15.06 1.2473 times
Fri 30 May 2025 14.02 (1.59%) 14.05 13.85 - 14.89 1.0101 times
Fri 23 May 2025 13.80 (-2.95%) 14.15 13.57 - 14.30 0.8078 times
Tue 20 May 2025 14.22 (-1.66%) 14.14 13.95 - 14.36 0.3257 times
Fri 16 May 2025 14.46 (2.77%) 15.00 14.17 - 15.00 1.2375 times
Fri 09 May 2025 14.07 (12.65%) 12.31 11.93 - 14.32 1.9307 times
Fri 02 May 2025 12.49 (-1.58%) 12.68 12.28 - 12.95 1.1466 times
Fri 25 April 2025 12.69 (7.36%) 11.65 11.33 - 12.72 0.6414 times
Thu 17 April 2025 11.82 (-2.64%) 12.09 11.80 - 12.31 0.2087 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.79 and 14.63

Monthly Target 112.46
Monthly Target 213.11
Monthly Target 314.3
Monthly Target 414.95
Monthly Target 516.14

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-1.85%) 14.02 13.65 - 15.49 0.5783 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1627 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.2626 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0732 times
Fri 28 February 2025 15.97 (-10.13%) 17.15 15.78 - 19.88 1.3371 times
Fri 31 January 2025 17.77 (4.04%) 17.26 15.43 - 18.39 1.1477 times
Tue 31 December 2024 17.08 (-19.66%) 20.19 16.65 - 21.08 0.5581 times
Tue 26 November 2024 21.26 (9.03%) 19.91 17.27 - 22.10 0.9984 times
Thu 31 October 2024 19.50 (11.36%) 17.47 16.65 - 23.00 1.1026 times
Mon 30 September 2024 17.51 (2.04%) 16.84 15.82 - 18.17 0.7795 times
Fri 30 August 2024 17.16 (-24.8%) 21.19 13.51 - 21.19 1.4343 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.51
20 day DMA 14.39
35 day DMA 14.02
50 day DMA 13.46
100 day DMA 14.52
150 day DMA 15.63
200 day DMA 16.16

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.614.77
12 day EMA14.4414.5614.61
20 day EMA14.3114.3714.38
35 day EMA13.913.9113.89
50 day EMA13.4613.4513.42

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7714.91
12 day SMA14.5114.5714.61
20 day SMA14.3914.4114.42
35 day SMA14.0213.9913.94
50 day SMA13.4613.4313.39
100 day SMA14.5214.5614.6
150 day SMA15.6315.6715.71
200 day SMA16.1616.1816.19
Back to top | Use Dark Theme