BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 122.51 and 124.13
| Daily Target 1 | 121.25 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 124.49 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.06 (1.95%) | 122.48 | 121.96 - 123.58 | 0.9984 times | Thu 05 June 2025 | 120.71 (-0.96%) | 121.83 | 120.20 - 122.09 | 0.9423 times | Wed 04 June 2025 | 121.88 (-1.59%) | 123.50 | 121.73 - 124.47 | 0.7204 times | Tue 03 June 2025 | 123.85 (1.49%) | 121.63 | 121.10 - 124.49 | 0.9358 times | Mon 02 June 2025 | 122.03 (-1.36%) | 123.76 | 121.54 - 124.03 | 1.082 times | Fri 30 May 2025 | 123.71 (-0.27%) | 123.87 | 122.10 - 124.15 | 1.437 times | Thu 29 May 2025 | 124.04 (0.26%) | 123.66 | 122.67 - 126.25 | 0.757 times | Wed 28 May 2025 | 123.72 (-1.93%) | 125.53 | 123.13 - 126.27 | 1.0298 times | Tue 27 May 2025 | 126.15 (2.68%) | 123.93 | 123.12 - 126.79 | 1.1981 times | Fri 23 May 2025 | 122.86 (-0.78%) | 121.21 | 121.21 - 123.82 | 0.8992 times | Thu 22 May 2025 | 123.82 (-1.66%) | 124.84 | 123.82 - 126.26 | 0.9958 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 119.49 and 123.78
| Weekly Target 1 | 118.29 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 122.58333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.06 (-0.53%) | 123.76 | 120.20 - 124.49 | 1.1153 times | Fri 30 May 2025 | 123.71 (0.69%) | 123.93 | 122.10 - 126.79 | 1.054 times | Fri 23 May 2025 | 122.86 (-5.16%) | 130.00 | 121.21 - 130.08 | 0.979 times | Tue 20 May 2025 | 129.54 (0.81%) | 127.94 | 127.26 - 130.08 | 0.489 times | Fri 16 May 2025 | 128.50 (4.35%) | 126.32 | 122.50 - 129.22 | 1.6056 times | Fri 09 May 2025 | 123.14 (1.58%) | 120.39 | 117.10 - 123.43 | 1.1744 times | Fri 02 May 2025 | 121.23 (2.63%) | 118.19 | 116.30 - 121.69 | 1.3719 times | Fri 25 April 2025 | 118.12 (7.83%) | 110.30 | 109.04 - 119.64 | 1.4503 times | Thu 17 April 2025 | 109.54 (1.89%) | 106.23 | 105.31 - 110.09 | 0.4712 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0.2892 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 119.49 and 123.78
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.06 (-0.53%) | 123.76 | 120.20 - 124.49 | 0.1719 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.9037 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.2465 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9934 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.8409 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.4361 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6491 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.047 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8672 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.8442 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8309 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 123.48 |
| 20 day DMA | 125.56 |
| 35 day DMA | 122.66 |
| 50 day DMA | 117.85 |
| 100 day DMA | 116.06 |
| 150 day DMA | 117.69 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 122.28 | 123.07 |
| 12 day EMA | 123.42 | 123.49 | 123.99 |
| 20 day EMA | 123.22 | 123.24 | 123.51 |
| 35 day EMA | 120.43 | 120.27 | 120.24 |
| 50 day EMA | 116.97 | 116.72 | 116.56 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.44 | 123.1 |
| 12 day SMA | 123.48 | 124.02 | 124.75 |
| 20 day SMA | 125.56 | 125.57 | 125.68 |
| 35 day SMA | 122.66 | 122.22 | 121.84 |
| 50 day SMA | 117.85 | 117.43 | 117.08 |
| 100 day SMA | 116.06 | 116.01 | 116.02 |
| 150 day SMA | 117.69 | 117.6 | 117.51 |
| 200 day SMA | 114.9 | 114.82 | 114.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.