BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.79 and 63.14
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.38 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.42 (2.04%) | 61.80 | 61.16 - 62.51 | 0.8508 times | Thu 05 June 2025 | 61.17 (-0.02%) | 61.18 | 60.61 - 61.54 | 0.8892 times | Wed 04 June 2025 | 61.18 (-1.26%) | 61.81 | 60.98 - 62.00 | 0.8136 times | Tue 03 June 2025 | 61.96 (1.27%) | 60.99 | 60.57 - 62.00 | 1.2238 times | Mon 02 June 2025 | 61.18 (-0.76%) | 61.42 | 60.41 - 61.58 | 0.888 times | Fri 30 May 2025 | 61.65 (-0.44%) | 61.62 | 61.19 - 61.93 | 1.1999 times | Thu 29 May 2025 | 61.92 (0.8%) | 61.72 | 61.21 - 63.49 | 0.9926 times | Wed 28 May 2025 | 61.43 (-2.07%) | 62.54 | 61.36 - 63.33 | 0.8905 times | Tue 27 May 2025 | 62.73 (1.46%) | 62.46 | 61.72 - 63.72 | 1.0833 times | Fri 23 May 2025 | 61.83 (-0.47%) | 61.16 | 60.94 - 62.02 | 1.1684 times | Thu 22 May 2025 | 62.12 (-0.86%) | 62.16 | 61.97 - 62.93 | 0.6535 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.42 and 63.52
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.42 (1.25%) | 61.42 | 60.41 - 62.51 | 1.0976 times | Fri 30 May 2025 | 61.65 (-0.29%) | 62.46 | 61.19 - 63.72 | 0.9802 times | Fri 23 May 2025 | 61.83 (-3.96%) | 64.76 | 60.94 - 65.01 | 0.9407 times | Tue 20 May 2025 | 64.38 (-0.63%) | 64.10 | 63.11 - 65.01 | 0.532 times | Fri 16 May 2025 | 64.79 (2.91%) | 64.95 | 62.37 - 66.16 | 1.5161 times | Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 1.2567 times | Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 1.6849 times | Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 0.8905 times | Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 1.1014 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.42 and 63.52
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.42 (1.25%) | 61.42 | 60.41 - 62.51 | 0.175 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9348 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.3334 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1127 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9282 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2719 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8495 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.997 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3168 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0806 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8098 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.85 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.52 |
| 100 day DMA | 63.82 |
| 150 day DMA | 65.98 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.46 | 61.6 |
| 12 day EMA | 62.06 | 61.99 | 62.14 |
| 20 day EMA | 62.21 | 62.19 | 62.3 |
| 35 day EMA | 61.8 | 61.76 | 61.79 |
| 50 day EMA | 61.16 | 61.11 | 61.11 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.43 | 61.58 |
| 12 day SMA | 61.85 | 62.02 | 62.29 |
| 20 day SMA | 63.05 | 63.08 | 63.18 |
| 35 day SMA | 62.51 | 62.43 | 62.39 |
| 50 day SMA | 61.52 | 61.42 | 61.34 |
| 100 day SMA | 63.82 | 63.89 | 63.98 |
| 150 day SMA | 65.98 | 66 | 66.02 |
| 200 day SMA | 64.73 | 64.72 | 64.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.