Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 216.14 and 219.83
| Daily Target 1 | 213.29 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 216.98333333333 |
| Daily Target 4 | 218.99 |
| Daily Target 5 | 220.67 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 217.30 (-0.54%) | 216.16 | 214.98 - 218.67 | 0.5554 times | Thu 12 June 2025 | 218.47 (0.11%) | 219.06 | 217.63 - 221.27 | 0.7138 times | Wed 11 June 2025 | 218.23 (0%) | 217.41 | 216.58 - 220.46 | 0.8788 times | Wed 11 June 2025 | 218.23 (0.61%) | 217.41 | 216.58 - 220.46 | 0.8788 times | Tue 10 June 2025 | 216.90 (1.64%) | 212.75 | 212.31 - 217.09 | 0.8689 times | Mon 09 June 2025 | 213.40 (-1.91%) | 216.43 | 212.88 - 217.25 | 0.8471 times | Fri 06 June 2025 | 217.55 (1.35%) | 217.27 | 215.06 - 218.21 | 0.5576 times | Thu 05 June 2025 | 214.66 (0.54%) | 214.41 | 209.46 - 215.80 | 0.9986 times | Wed 04 June 2025 | 213.51 (-1.56%) | 217.85 | 212.87 - 220.35 | 2.175 times | Tue 03 June 2025 | 216.90 (1.14%) | 214.00 | 213.00 - 217.36 | 1.5259 times | Mon 02 June 2025 | 214.45 (1.25%) | 212.94 | 212.00 - 215.67 | 1.6305 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 213 and 219.29
| Weekly Target 1 | 211.56 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 217.85 |
| Weekly Target 4 | 220.72 |
| Weekly Target 5 | 224.14 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 217.30 (-0.43%) | 217.41 | 214.98 - 221.27 | 0.6127 times | Wed 11 June 2025 | 218.23 (0.31%) | 216.43 | 212.31 - 220.46 | 0.7402 times | Fri 06 June 2025 | 217.55 (2.71%) | 212.94 | 209.46 - 220.35 | 1.9648 times | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.3951 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.0744 times | Tue 20 May 2025 | 198.87 (-3.71%) | 195.18 | 193.13 - 198.93 | 0.4476 times | Fri 16 May 2025 | 206.54 (0.57%) | 206.98 | 201.93 - 210.71 | 1.1119 times | Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 0.9244 times | Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.1113 times | Fri 25 April 2025 | 197.87 (6.88%) | 185.23 | 183.51 - 197.87 | 0.6176 times | Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 0.1405 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 213.38 and 225.19
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 216.01 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 227.82 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 217.30 (2.59%) | 212.94 | 209.46 - 221.27 | 0.7738 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.2607 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.4175 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.9979 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.0834 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1383 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8141 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.785 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8598 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.8695 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.8485 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 215.95 |
| 20 day DMA | 211.21 |
| 35 day DMA | 207.55 |
| 50 day DMA | 201.72 |
| 100 day DMA | 193.29 |
| 150 day DMA | 190.83 |
| 200 day DMA | 189.04 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.42 | 216.89 |
| 12 day EMA | 215.15 | 214.76 | 214.08 |
| 20 day EMA | 212.26 | 211.73 | 211.02 |
| 35 day EMA | 206.8 | 206.18 | 205.46 |
| 50 day EMA | 201.6 | 200.96 | 200.25 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 217.05 | 216.86 |
| 12 day SMA | 215.95 | 215.33 | 214.49 |
| 20 day SMA | 211.21 | 210.02 | 209.42 |
| 35 day SMA | 207.55 | 207.04 | 206.45 |
| 50 day SMA | 201.72 | 201.07 | 200.41 |
| 100 day SMA | 193.29 | 192.98 | 192.62 |
| 150 day SMA | 190.83 | 190.67 | 190.5 |
| 200 day SMA | 189.04 | 188.82 | 188.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.