BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 30.82 and 31.72
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.43 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.40 (0%) | 31.72 | 31.14 - 32.04 | 1.0883 times | Wed 11 June 2025 | 31.40 (-1.01%) | 31.72 | 31.14 - 32.04 | 1.0883 times | Tue 10 June 2025 | 31.72 (2.82%) | 31.19 | 30.97 - 31.75 | 1.2282 times | Mon 09 June 2025 | 30.85 (1.95%) | 30.42 | 30.18 - 31.19 | 0.8452 times | Fri 06 June 2025 | 30.26 (0.36%) | 30.52 | 30.01 - 30.71 | 0.6159 times | Thu 05 June 2025 | 30.15 (0.6%) | 30.13 | 29.69 - 30.50 | 1.0231 times | Wed 04 June 2025 | 29.97 (-0.4%) | 30.11 | 29.68 - 30.23 | 0.9422 times | Tue 03 June 2025 | 30.09 (1.83%) | 29.31 | 29.16 - 30.14 | 0.8215 times | Mon 02 June 2025 | 29.55 (-3.11%) | 30.34 | 29.30 - 30.49 | 1.0546 times | Fri 30 May 2025 | 30.50 (-0.65%) | 30.36 | 29.93 - 30.69 | 1.2926 times | Thu 29 May 2025 | 30.70 (0.39%) | 30.66 | 30.10 - 30.79 | 0.9068 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 30.82 and 31.72
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.40 (0%) | 31.72 | 31.14 - 32.04 | 0.3042 times | Wed 11 June 2025 | 31.40 (3.77%) | 30.42 | 30.18 - 32.04 | 0.8837 times | Fri 06 June 2025 | 30.26 (-0.79%) | 30.34 | 29.16 - 30.71 | 1.2458 times | Fri 30 May 2025 | 30.50 (1.26%) | 30.76 | 29.93 - 31.04 | 1.0256 times | Fri 23 May 2025 | 30.12 (-4.26%) | 31.30 | 29.72 - 31.62 | 0.7165 times | Tue 20 May 2025 | 31.46 (-0.63%) | 31.23 | 31.04 - 31.63 | 0.3479 times | Fri 16 May 2025 | 31.66 (2.46%) | 31.56 | 30.04 - 32.68 | 1.5937 times | Fri 09 May 2025 | 30.90 (0.62%) | 30.32 | 29.86 - 32.07 | 1.2936 times | Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 1.7733 times | Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 0.8156 times | Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.4046 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 30.28 and 33.16
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.40 (2.95%) | 30.34 | 29.16 - 32.04 | 0.3895 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.9286 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.3294 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.9479 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3552 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.2757 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9238 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0891 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8839 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.877 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2324 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.03 | 30.84 |
| 12 day EMA | 30.83 | 30.73 | 30.61 |
| 20 day EMA | 30.69 | 30.62 | 30.54 |
| 35 day EMA | 30.29 | 30.22 | 30.15 |
| 50 day EMA | 29.94 | 29.88 | 29.82 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.88 | 30.59 |
| 12 day SMA | 30.6 | 30.55 | 30.45 |
| 20 day SMA | 30.75 | 30.73 | 30.67 |
| 35 day SMA | 30.76 | 30.74 | 30.66 |
| 50 day SMA | 29.98 | 29.91 | 29.84 |
| 100 day SMA | 31.23 | 31.23 | 31.23 |
| 150 day SMA | 31.16 | 31.17 | 31.18 |
| 200 day SMA | 32.52 | 32.56 | 32.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.