Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 30.19 and 30.98

Daily Target 130.04
Daily Target 230.33
Daily Target 330.83
Daily Target 431.12
Daily Target 531.62

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 13 June 2025 30.62 (-2.36%) 30.95 30.54 - 31.33 0.8331 times
Thu 12 June 2025 31.36 (-0.13%) 31.24 31.11 - 31.65 0.7504 times
Wed 11 June 2025 31.40 (0%) 31.72 31.14 - 32.04 1.1969 times
Wed 11 June 2025 31.40 (-1.01%) 31.72 31.14 - 32.04 1.1969 times
Tue 10 June 2025 31.72 (2.82%) 31.19 30.97 - 31.75 1.3508 times
Mon 09 June 2025 30.85 (1.95%) 30.42 30.18 - 31.19 0.9295 times
Fri 06 June 2025 30.26 (0.36%) 30.52 30.01 - 30.71 0.6773 times
Thu 05 June 2025 30.15 (0.6%) 30.13 29.69 - 30.50 1.1252 times
Wed 04 June 2025 29.97 (-0.4%) 30.11 29.68 - 30.23 1.0362 times
Tue 03 June 2025 30.09 (1.83%) 29.31 29.16 - 30.14 0.9035 times
Mon 02 June 2025 29.55 (-3.11%) 30.34 29.30 - 30.49 1.1598 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 29.83 and 31.33

Weekly Target 129.57
Weekly Target 230.09
Weekly Target 331.066666666667
Weekly Target 431.59
Weekly Target 532.57

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 13 June 2025 30.62 (-2.48%) 31.72 30.54 - 32.04 0.6793 times
Wed 11 June 2025 31.40 (3.77%) 30.42 30.18 - 32.04 0.8495 times
Fri 06 June 2025 30.26 (-0.79%) 30.34 29.16 - 30.71 1.1976 times
Fri 30 May 2025 30.50 (1.26%) 30.76 29.93 - 31.04 0.9859 times
Fri 23 May 2025 30.12 (-4.26%) 31.30 29.72 - 31.62 0.6888 times
Tue 20 May 2025 31.46 (-0.63%) 31.23 31.04 - 31.63 0.3345 times
Fri 16 May 2025 31.66 (2.46%) 31.56 30.04 - 32.68 1.5321 times
Fri 09 May 2025 30.90 (0.62%) 30.32 29.86 - 32.07 1.2436 times
Fri 02 May 2025 30.71 (1.62%) 30.31 30.09 - 32.60 1.7047 times
Fri 25 April 2025 30.22 (4.6%) 28.75 28.27 - 30.48 0.7841 times
Thu 17 April 2025 28.89 (3.85%) 27.87 27.57 - 29.10 0.389 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 29.89 and 32.77

Monthly Target 127.73
Monthly Target 229.17
Monthly Target 330.606666666667
Monthly Target 432.05
Monthly Target 533.49

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 13 June 2025 30.62 (0.39%) 30.34 29.16 - 32.04 0.451 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.9226 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 1.3209 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.9418 times
Fri 28 February 2025 34.51 (5.99%) 31.76 29.89 - 36.26 1.3465 times
Fri 31 January 2025 32.56 (11.66%) 29.41 29.03 - 33.58 1.2676 times
Tue 31 December 2024 29.16 (-11.29%) 33.51 28.33 - 33.55 0.9179 times
Tue 26 November 2024 32.87 (-7.93%) 36.00 31.60 - 36.82 1.0821 times
Thu 31 October 2024 35.70 (-5.98%) 38.01 34.94 - 38.29 0.8783 times
Mon 30 September 2024 37.97 (0.08%) 37.83 37.13 - 40.49 0.8714 times
Fri 30 August 2024 37.94 (5.92%) 35.95 33.85 - 38.47 1.2246 times

 monthly chart BaxterInternational

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 31.3
12 day DMA 30.66
20 day DMA 30.69
35 day DMA 30.8
50 day DMA 30.11
100 day DMA 31.23
150 day DMA 31.13
200 day DMA 32.43

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.2231.15
12 day EMA30.8730.9130.83
20 day EMA30.7430.7530.69
35 day EMA30.3330.3130.25
50 day EMA30.0430.0229.97

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.3531.13
12 day SMA30.6630.6630.6
20 day SMA30.6930.7330.75
35 day SMA30.830.830.76
50 day SMA30.1130.0629.98
100 day SMA31.2331.2331.23
150 day SMA31.1331.1531.16
200 day SMA32.4332.4832.52
Back to top | Use Dark Theme