Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 31.35 and 32.13

Daily Target 130.7
Daily Target 231.21
Daily Target 331.48
Daily Target 431.99
Daily Target 532.26

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 10 June 2025 31.72 (2.82%) 31.19 30.97 - 31.75 1.3006 times
Mon 09 June 2025 30.85 (1.95%) 30.42 30.18 - 31.19 0.8949 times
Fri 06 June 2025 30.26 (0.36%) 30.52 30.01 - 30.71 0.6521 times
Thu 05 June 2025 30.15 (0.6%) 30.13 29.69 - 30.50 1.0834 times
Wed 04 June 2025 29.97 (-0.4%) 30.11 29.68 - 30.23 0.9977 times
Tue 03 June 2025 30.09 (1.83%) 29.31 29.16 - 30.14 0.8699 times
Mon 02 June 2025 29.55 (-3.11%) 30.34 29.30 - 30.49 1.1167 times
Fri 30 May 2025 30.50 (-0.65%) 30.36 29.93 - 30.69 1.3687 times
Thu 29 May 2025 30.70 (0.39%) 30.66 30.10 - 30.79 0.9602 times
Wed 28 May 2025 30.58 (-0.94%) 30.93 30.49 - 31.04 0.7558 times
Tue 27 May 2025 30.87 (2.49%) 30.76 30.40 - 30.95 0.8007 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 30.95 and 32.52

Weekly Target 129.65
Weekly Target 230.68
Weekly Target 331.216666666667
Weekly Target 432.25
Weekly Target 532.79

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 10 June 2025 31.72 (4.82%) 30.42 30.18 - 31.75 0.5916 times
Fri 06 June 2025 30.26 (-0.79%) 30.34 29.16 - 30.71 1.2717 times
Fri 30 May 2025 30.50 (1.26%) 30.76 29.93 - 31.04 1.0469 times
Fri 23 May 2025 30.12 (-4.26%) 31.30 29.72 - 31.62 0.7314 times
Tue 20 May 2025 31.46 (-0.63%) 31.23 31.04 - 31.63 0.3552 times
Fri 16 May 2025 31.66 (2.46%) 31.56 30.04 - 32.68 1.6269 times
Fri 09 May 2025 30.90 (0.62%) 30.32 29.86 - 32.07 1.3205 times
Fri 02 May 2025 30.71 (1.62%) 30.31 30.09 - 32.60 1.8102 times
Fri 25 April 2025 30.22 (4.6%) 28.75 28.27 - 30.48 0.8326 times
Thu 17 April 2025 28.89 (3.85%) 27.87 27.57 - 29.10 0.413 times
Wed 16 April 2025 27.82 (0%) 27.87 27.57 - 28.59 0 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 30.44 and 33.03

Monthly Target 128.29
Monthly Target 230
Monthly Target 330.876666666667
Monthly Target 432.59
Monthly Target 533.47

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 10 June 2025 31.72 (4%) 30.34 29.16 - 31.75 0.295 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.9377 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 1.3424 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.9572 times
Fri 28 February 2025 34.51 (5.99%) 31.76 29.89 - 36.26 1.3685 times
Fri 31 January 2025 32.56 (11.66%) 29.41 29.03 - 33.58 1.2883 times
Tue 31 December 2024 29.16 (-11.29%) 33.51 28.33 - 33.55 0.9329 times
Tue 26 November 2024 32.87 (-7.93%) 36.00 31.60 - 36.82 1.0998 times
Thu 31 October 2024 35.70 (-5.98%) 38.01 34.94 - 38.29 0.8926 times
Mon 30 September 2024 37.97 (0.08%) 37.83 37.13 - 40.49 0.8856 times
Fri 30 August 2024 37.94 (5.92%) 35.95 33.85 - 38.47 1.2446 times

 monthly chart BaxterInternational

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaxterInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.45
20 day DMA 30.67
35 day DMA 30.66
50 day DMA 29.84
100 day DMA 31.23
150 day DMA 31.18
200 day DMA 32.59

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.430.17
12 day EMA30.6130.4130.33
20 day EMA30.5430.4230.38
35 day EMA30.1730.0830.03
50 day EMA29.8229.7429.69

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.2630
12 day SMA30.4530.3330.29
20 day SMA30.6730.6530.7
35 day SMA30.6630.5730.51
50 day SMA29.8429.7729.71
100 day SMA31.2331.2431.26
150 day SMA31.1831.1831.18
200 day SMA32.5932.6332.67
Back to top | Use Dark Theme