BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 31.35 and 32.13
Daily Target 1 | 30.7 |
Daily Target 2 | 31.21 |
Daily Target 3 | 31.48 |
Daily Target 4 | 31.99 |
Daily Target 5 | 32.26 |
Daily price and volume Baxter International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.72 (2.82%) | 31.19 | 30.97 - 31.75 | 1.3006 times | Mon 09 June 2025 | 30.85 (1.95%) | 30.42 | 30.18 - 31.19 | 0.8949 times | Fri 06 June 2025 | 30.26 (0.36%) | 30.52 | 30.01 - 30.71 | 0.6521 times | Thu 05 June 2025 | 30.15 (0.6%) | 30.13 | 29.69 - 30.50 | 1.0834 times | Wed 04 June 2025 | 29.97 (-0.4%) | 30.11 | 29.68 - 30.23 | 0.9977 times | Tue 03 June 2025 | 30.09 (1.83%) | 29.31 | 29.16 - 30.14 | 0.8699 times | Mon 02 June 2025 | 29.55 (-3.11%) | 30.34 | 29.30 - 30.49 | 1.1167 times | Fri 30 May 2025 | 30.50 (-0.65%) | 30.36 | 29.93 - 30.69 | 1.3687 times | Thu 29 May 2025 | 30.70 (0.39%) | 30.66 | 30.10 - 30.79 | 0.9602 times | Wed 28 May 2025 | 30.58 (-0.94%) | 30.93 | 30.49 - 31.04 | 0.7558 times | Tue 27 May 2025 | 30.87 (2.49%) | 30.76 | 30.40 - 30.95 | 0.8007 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 30.95 and 32.52
Weekly Target 1 | 29.65 |
Weekly Target 2 | 30.68 |
Weekly Target 3 | 31.216666666667 |
Weekly Target 4 | 32.25 |
Weekly Target 5 | 32.79 |
Weekly price and volumes for Baxter International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.72 (4.82%) | 30.42 | 30.18 - 31.75 | 0.5916 times | Fri 06 June 2025 | 30.26 (-0.79%) | 30.34 | 29.16 - 30.71 | 1.2717 times | Fri 30 May 2025 | 30.50 (1.26%) | 30.76 | 29.93 - 31.04 | 1.0469 times | Fri 23 May 2025 | 30.12 (-4.26%) | 31.30 | 29.72 - 31.62 | 0.7314 times | Tue 20 May 2025 | 31.46 (-0.63%) | 31.23 | 31.04 - 31.63 | 0.3552 times | Fri 16 May 2025 | 31.66 (2.46%) | 31.56 | 30.04 - 32.68 | 1.6269 times | Fri 09 May 2025 | 30.90 (0.62%) | 30.32 | 29.86 - 32.07 | 1.3205 times | Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 1.8102 times | Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 0.8326 times | Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.413 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 30.44 and 33.03
Monthly Target 1 | 28.29 |
Monthly Target 2 | 30 |
Monthly Target 3 | 30.876666666667 |
Monthly Target 4 | 32.59 |
Monthly Target 5 | 33.47 |
Monthly price and volumes Baxter International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.72 (4%) | 30.34 | 29.16 - 31.75 | 0.295 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.9377 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.3424 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.9572 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3685 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.2883 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9329 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0998 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8926 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8856 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2446 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 30.45 |
20 day DMA | 30.67 |
35 day DMA | 30.66 |
50 day DMA | 29.84 |
100 day DMA | 31.23 |
150 day DMA | 31.18 |
200 day DMA | 32.59 |
EMA (exponential moving average) of Baxter International BAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.84 | 30.4 | 30.17 |
12 day EMA | 30.61 | 30.41 | 30.33 |
20 day EMA | 30.54 | 30.42 | 30.38 |
35 day EMA | 30.17 | 30.08 | 30.03 |
50 day EMA | 29.82 | 29.74 | 29.69 |
SMA (simple moving average) of Baxter International BAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 30.26 | 30 |
12 day SMA | 30.45 | 30.33 | 30.29 |
20 day SMA | 30.67 | 30.65 | 30.7 |
35 day SMA | 30.66 | 30.57 | 30.51 |
50 day SMA | 29.84 | 29.77 | 29.71 |
100 day SMA | 31.23 | 31.24 | 31.26 |
150 day SMA | 31.18 | 31.18 | 31.18 |
200 day SMA | 32.59 | 32.63 | 32.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.