BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 30.19 and 30.98
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.62 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.62 (-2.36%) | 30.95 | 30.54 - 31.33 | 0.8331 times | Thu 12 June 2025 | 31.36 (-0.13%) | 31.24 | 31.11 - 31.65 | 0.7504 times | Wed 11 June 2025 | 31.40 (0%) | 31.72 | 31.14 - 32.04 | 1.1969 times | Wed 11 June 2025 | 31.40 (-1.01%) | 31.72 | 31.14 - 32.04 | 1.1969 times | Tue 10 June 2025 | 31.72 (2.82%) | 31.19 | 30.97 - 31.75 | 1.3508 times | Mon 09 June 2025 | 30.85 (1.95%) | 30.42 | 30.18 - 31.19 | 0.9295 times | Fri 06 June 2025 | 30.26 (0.36%) | 30.52 | 30.01 - 30.71 | 0.6773 times | Thu 05 June 2025 | 30.15 (0.6%) | 30.13 | 29.69 - 30.50 | 1.1252 times | Wed 04 June 2025 | 29.97 (-0.4%) | 30.11 | 29.68 - 30.23 | 1.0362 times | Tue 03 June 2025 | 30.09 (1.83%) | 29.31 | 29.16 - 30.14 | 0.9035 times | Mon 02 June 2025 | 29.55 (-3.11%) | 30.34 | 29.30 - 30.49 | 1.1598 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 29.83 and 31.33
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.62 (-2.48%) | 31.72 | 30.54 - 32.04 | 0.6793 times | Wed 11 June 2025 | 31.40 (3.77%) | 30.42 | 30.18 - 32.04 | 0.8495 times | Fri 06 June 2025 | 30.26 (-0.79%) | 30.34 | 29.16 - 30.71 | 1.1976 times | Fri 30 May 2025 | 30.50 (1.26%) | 30.76 | 29.93 - 31.04 | 0.9859 times | Fri 23 May 2025 | 30.12 (-4.26%) | 31.30 | 29.72 - 31.62 | 0.6888 times | Tue 20 May 2025 | 31.46 (-0.63%) | 31.23 | 31.04 - 31.63 | 0.3345 times | Fri 16 May 2025 | 31.66 (2.46%) | 31.56 | 30.04 - 32.68 | 1.5321 times | Fri 09 May 2025 | 30.90 (0.62%) | 30.32 | 29.86 - 32.07 | 1.2436 times | Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 1.7047 times | Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 0.7841 times | Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.389 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 29.89 and 32.77
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.62 (0.39%) | 30.34 | 29.16 - 32.04 | 0.451 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.9226 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.3209 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.9418 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3465 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.2676 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9179 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0821 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8783 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8714 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2246 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.11 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.13 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.22 | 31.15 |
| 12 day EMA | 30.87 | 30.91 | 30.83 |
| 20 day EMA | 30.74 | 30.75 | 30.69 |
| 35 day EMA | 30.33 | 30.31 | 30.25 |
| 50 day EMA | 30.04 | 30.02 | 29.97 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.35 | 31.13 |
| 12 day SMA | 30.66 | 30.66 | 30.6 |
| 20 day SMA | 30.69 | 30.73 | 30.75 |
| 35 day SMA | 30.8 | 30.8 | 30.76 |
| 50 day SMA | 30.11 | 30.06 | 29.98 |
| 100 day SMA | 31.23 | 31.23 | 31.23 |
| 150 day SMA | 31.13 | 31.15 | 31.16 |
| 200 day SMA | 32.43 | 32.48 | 32.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.