Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 30.82 and 31.72

Daily Target 130.63
Daily Target 231.01
Daily Target 331.526666666667
Daily Target 431.91
Daily Target 532.43

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 11 June 2025 31.40 (0%) 31.72 31.14 - 32.04 1.0883 times
Wed 11 June 2025 31.40 (-1.01%) 31.72 31.14 - 32.04 1.0883 times
Tue 10 June 2025 31.72 (2.82%) 31.19 30.97 - 31.75 1.2282 times
Mon 09 June 2025 30.85 (1.95%) 30.42 30.18 - 31.19 0.8452 times
Fri 06 June 2025 30.26 (0.36%) 30.52 30.01 - 30.71 0.6159 times
Thu 05 June 2025 30.15 (0.6%) 30.13 29.69 - 30.50 1.0231 times
Wed 04 June 2025 29.97 (-0.4%) 30.11 29.68 - 30.23 0.9422 times
Tue 03 June 2025 30.09 (1.83%) 29.31 29.16 - 30.14 0.8215 times
Mon 02 June 2025 29.55 (-3.11%) 30.34 29.30 - 30.49 1.0546 times
Fri 30 May 2025 30.50 (-0.65%) 30.36 29.93 - 30.69 1.2926 times
Thu 29 May 2025 30.70 (0.39%) 30.66 30.10 - 30.79 0.9068 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 30.82 and 31.72

Weekly Target 130.63
Weekly Target 231.01
Weekly Target 331.526666666667
Weekly Target 431.91
Weekly Target 532.43

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 11 June 2025 31.40 (0%) 31.72 31.14 - 32.04 0.3042 times
Wed 11 June 2025 31.40 (3.77%) 30.42 30.18 - 32.04 0.8837 times
Fri 06 June 2025 30.26 (-0.79%) 30.34 29.16 - 30.71 1.2458 times
Fri 30 May 2025 30.50 (1.26%) 30.76 29.93 - 31.04 1.0256 times
Fri 23 May 2025 30.12 (-4.26%) 31.30 29.72 - 31.62 0.7165 times
Tue 20 May 2025 31.46 (-0.63%) 31.23 31.04 - 31.63 0.3479 times
Fri 16 May 2025 31.66 (2.46%) 31.56 30.04 - 32.68 1.5937 times
Fri 09 May 2025 30.90 (0.62%) 30.32 29.86 - 32.07 1.2936 times
Fri 02 May 2025 30.71 (1.62%) 30.31 30.09 - 32.60 1.7733 times
Fri 25 April 2025 30.22 (4.6%) 28.75 28.27 - 30.48 0.8156 times
Thu 17 April 2025 28.89 (3.85%) 27.87 27.57 - 29.10 0.4046 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 30.28 and 33.16

Monthly Target 127.99
Monthly Target 229.69
Monthly Target 330.866666666667
Monthly Target 432.57
Monthly Target 533.75

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 11 June 2025 31.40 (2.95%) 30.34 29.16 - 32.04 0.3895 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.9286 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 1.3294 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.9479 times
Fri 28 February 2025 34.51 (5.99%) 31.76 29.89 - 36.26 1.3552 times
Fri 31 January 2025 32.56 (11.66%) 29.41 29.03 - 33.58 1.2757 times
Tue 31 December 2024 29.16 (-11.29%) 33.51 28.33 - 33.55 0.9238 times
Tue 26 November 2024 32.87 (-7.93%) 36.00 31.60 - 36.82 1.0891 times
Thu 31 October 2024 35.70 (-5.98%) 38.01 34.94 - 38.29 0.8839 times
Mon 30 September 2024 37.97 (0.08%) 37.83 37.13 - 40.49 0.877 times
Fri 30 August 2024 37.94 (5.92%) 35.95 33.85 - 38.47 1.2324 times

 monthly chart BaxterInternational

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaxterInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 31.13
12 day DMA 30.6
20 day DMA 30.75
35 day DMA 30.76
50 day DMA 29.98
100 day DMA 31.23
150 day DMA 31.16
200 day DMA 32.52

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.0330.84
12 day EMA30.8330.7330.61
20 day EMA30.6930.6230.54
35 day EMA30.2930.2230.15
50 day EMA29.9429.8829.82

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1330.8830.59
12 day SMA30.630.5530.45
20 day SMA30.7530.7330.67
35 day SMA30.7630.7430.66
50 day SMA29.9829.9129.84
100 day SMA31.2331.2331.23
150 day SMA31.1631.1731.18
200 day SMA32.5232.5632.59
Back to top | Use Dark Theme