ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.94 and 6.24
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.29 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.07 (3.23%) | 5.86 | 5.80 - 6.10 | 1.0899 times | Mon 09 June 2025 | 5.88 (-3.13%) | 6.13 | 5.83 - 6.13 | 1.5001 times | Fri 06 June 2025 | 6.07 (-14.39%) | 5.92 | 5.70 - 6.19 | 3.0536 times | Thu 05 June 2025 | 7.09 (-0.14%) | 7.07 | 7.04 - 7.22 | 0.6323 times | Wed 04 June 2025 | 7.10 (-1.53%) | 7.26 | 7.09 - 7.26 | 0.3755 times | Tue 03 June 2025 | 7.21 (2.56%) | 7.04 | 6.96 - 7.27 | 0.6594 times | Mon 02 June 2025 | 7.03 (0%) | 7.10 | 6.87 - 7.10 | 0.6975 times | Fri 30 May 2025 | 7.03 (-2.9%) | 7.21 | 7.03 - 7.27 | 0.3034 times | Thu 29 May 2025 | 7.24 (0.56%) | 7.22 | 7.01 - 7.28 | 1.1721 times | Wed 28 May 2025 | 7.20 (-1.37%) | 7.31 | 7.12 - 7.36 | 0.5161 times | Tue 27 May 2025 | 7.30 (1.67%) | 7.24 | 7.20 - 7.40 | 0.5526 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.77 and 6.1
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.07 (0%) | 6.13 | 5.80 - 6.13 | 0.7164 times | Fri 06 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 1.4987 times | Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.7037 times | Fri 23 May 2025 | 7.18 (0.7%) | 7.18 | 7.05 - 7.34 | 0.6578 times | Tue 20 May 2025 | 7.13 (0.56%) | 7.03 | 7.02 - 7.24 | 0.244 times | Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 1.0284 times | Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 1.7694 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.2776 times | Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 1.7901 times | Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.3138 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0.3872 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.1 and 6.67
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 0.3572 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7898 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.5473 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.351 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.2182 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.339 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4559 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7409 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4783 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.7225 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.1363 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.47 | 6.77 |
| 12 day EMA | 6.67 | 6.78 | 6.94 |
| 20 day EMA | 6.73 | 6.8 | 6.9 |
| 35 day EMA | 6.63 | 6.66 | 6.71 |
| 50 day EMA | 6.43 | 6.44 | 6.46 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.67 | 6.9 |
| 12 day SMA | 6.87 | 6.96 | 7.07 |
| 20 day SMA | 6.97 | 7.02 | 7.08 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.52 | 6.51 | 6.51 |
| 100 day SMA | 6.5 | 6.52 | 6.54 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.