ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.71 and 6.01
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.25 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.88 (-3.13%) | 6.13 | 5.83 - 6.13 | 1.5853 times | Fri 06 June 2025 | 6.07 (-14.39%) | 5.92 | 5.70 - 6.19 | 3.227 times | Thu 05 June 2025 | 7.09 (-0.14%) | 7.07 | 7.04 - 7.22 | 0.6682 times | Wed 04 June 2025 | 7.10 (-1.53%) | 7.26 | 7.09 - 7.26 | 0.3968 times | Tue 03 June 2025 | 7.21 (2.56%) | 7.04 | 6.96 - 7.27 | 0.6968 times | Mon 02 June 2025 | 7.03 (0%) | 7.10 | 6.87 - 7.10 | 0.7371 times | Fri 30 May 2025 | 7.03 (-2.9%) | 7.21 | 7.03 - 7.27 | 0.3206 times | Thu 29 May 2025 | 7.24 (0.56%) | 7.22 | 7.01 - 7.28 | 1.2387 times | Wed 28 May 2025 | 7.20 (-1.37%) | 7.31 | 7.12 - 7.36 | 0.5455 times | Tue 27 May 2025 | 7.30 (1.67%) | 7.24 | 7.20 - 7.40 | 0.584 times | Fri 23 May 2025 | 7.18 (-0.28%) | 7.08 | 7.08 - 7.22 | 0.4595 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.71 and 6.01
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.88 (-3.13%) | 6.13 | 5.83 - 6.13 | 0.4278 times | Fri 06 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 1.5453 times | Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.7256 times | Fri 23 May 2025 | 7.18 (0.7%) | 7.18 | 7.05 - 7.34 | 0.6782 times | Tue 20 May 2025 | 7.13 (0.56%) | 7.03 | 7.02 - 7.24 | 0.2516 times | Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 1.0604 times | Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 1.8244 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.3173 times | Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 1.8457 times | Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.3235 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0.3992 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.01 and 6.58
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.88 (-16.36%) | 7.10 | 5.70 - 7.27 | 0.3101 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7936 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.5548 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3576 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.2241 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.3504 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4582 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7445 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4806 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.7261 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.1419 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.77 | 7.12 |
| 12 day EMA | 6.78 | 6.94 | 7.1 |
| 20 day EMA | 6.8 | 6.9 | 6.99 |
| 35 day EMA | 6.67 | 6.72 | 6.76 |
| 50 day EMA | 6.44 | 6.46 | 6.48 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.9 | 7.09 |
| 12 day SMA | 6.96 | 7.07 | 7.15 |
| 20 day SMA | 7.02 | 7.08 | 7.12 |
| 35 day SMA | 6.71 | 6.71 | 6.72 |
| 50 day SMA | 6.51 | 6.51 | 6.49 |
| 100 day SMA | 6.52 | 6.54 | 6.56 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.