ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.81 and 6.11
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.35 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (-2.61%) | 6.07 | 5.95 - 6.25 | 1.1308 times | Thu 12 June 2025 | 6.12 (-0.16%) | 6.04 | 6.01 - 6.25 | 0.6868 times | Wed 11 June 2025 | 6.13 (0%) | 6.09 | 6.00 - 6.23 | 0.8677 times | Wed 11 June 2025 | 6.13 (0.99%) | 6.09 | 6.00 - 6.23 | 0.8677 times | Tue 10 June 2025 | 6.07 (3.23%) | 5.86 | 5.80 - 6.10 | 0.9611 times | Mon 09 June 2025 | 5.88 (-3.13%) | 6.13 | 5.83 - 6.13 | 1.3229 times | Fri 06 June 2025 | 6.07 (-14.39%) | 5.92 | 5.70 - 6.19 | 2.6928 times | Thu 05 June 2025 | 7.09 (-0.14%) | 7.07 | 7.04 - 7.22 | 0.5575 times | Wed 04 June 2025 | 7.10 (-1.53%) | 7.26 | 7.09 - 7.26 | 0.3311 times | Tue 03 June 2025 | 7.21 (2.56%) | 7.04 | 6.96 - 7.27 | 0.5815 times | Mon 02 June 2025 | 7.03 (0%) | 7.10 | 6.87 - 7.10 | 0.6151 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.81 and 6.11
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (-2.77%) | 6.09 | 5.95 - 6.25 | 0.7798 times | Wed 11 June 2025 | 6.13 (0.99%) | 6.13 | 5.80 - 6.23 | 0.9153 times | Fri 06 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 1.3876 times | Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.6516 times | Fri 23 May 2025 | 7.18 (0.7%) | 7.18 | 7.05 - 7.34 | 0.609 times | Tue 20 May 2025 | 7.13 (0.56%) | 7.03 | 7.02 - 7.24 | 0.2259 times | Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 0.9522 times | Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 1.6383 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.1829 times | Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 1.6574 times | Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.2905 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.05 and 6.62
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.96 (-15.22%) | 7.10 | 5.70 - 7.27 | 0.5274 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7758 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.5199 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3271 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1966 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.2977 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4479 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7278 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4698 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.7098 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.1163 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.19 | 6.22 |
| 12 day EMA | 6.38 | 6.46 | 6.52 |
| 20 day EMA | 6.52 | 6.58 | 6.63 |
| 35 day EMA | 6.51 | 6.54 | 6.56 |
| 50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.07 | 6.06 |
| 12 day SMA | 6.49 | 6.59 | 6.68 |
| 20 day SMA | 6.77 | 6.83 | 6.88 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.53 | 6.53 | 6.53 |
| 100 day SMA | 6.41 | 6.43 | 6.46 |
| 150 day SMA | 6.68 | 6.68 | 6.68 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.