Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong Daily Stock price targets for ConcretePumping BBCP are 5.94 and 6.24

Daily Target 15.69
Daily Target 25.88
Daily Target 35.99
Daily Target 46.18
Daily Target 56.29

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Tue 10 June 2025 6.07 (3.23%) 5.86 5.80 - 6.10 1.0899 times
Mon 09 June 2025 5.88 (-3.13%) 6.13 5.83 - 6.13 1.5001 times
Fri 06 June 2025 6.07 (-14.39%) 5.92 5.70 - 6.19 3.0536 times
Thu 05 June 2025 7.09 (-0.14%) 7.07 7.04 - 7.22 0.6323 times
Wed 04 June 2025 7.10 (-1.53%) 7.26 7.09 - 7.26 0.3755 times
Tue 03 June 2025 7.21 (2.56%) 7.04 6.96 - 7.27 0.6594 times
Mon 02 June 2025 7.03 (0%) 7.10 6.87 - 7.10 0.6975 times
Fri 30 May 2025 7.03 (-2.9%) 7.21 7.03 - 7.27 0.3034 times
Thu 29 May 2025 7.24 (0.56%) 7.22 7.01 - 7.28 1.1721 times
Wed 28 May 2025 7.20 (-1.37%) 7.31 7.12 - 7.36 0.5161 times
Tue 27 May 2025 7.30 (1.67%) 7.24 7.20 - 7.40 0.5526 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 5.77 and 6.1

Weekly Target 15.67
Weekly Target 25.87
Weekly Target 36
Weekly Target 46.2
Weekly Target 56.33

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Tue 10 June 2025 6.07 (0%) 6.13 5.80 - 6.13 0.7164 times
Fri 06 June 2025 6.07 (-13.66%) 7.10 5.70 - 7.27 1.4987 times
Fri 30 May 2025 7.03 (-2.09%) 7.24 7.01 - 7.40 0.7037 times
Fri 23 May 2025 7.18 (0.7%) 7.18 7.05 - 7.34 0.6578 times
Tue 20 May 2025 7.13 (0.56%) 7.03 7.02 - 7.24 0.244 times
Fri 16 May 2025 7.09 (3.35%) 7.12 6.86 - 7.17 1.0284 times
Fri 09 May 2025 6.86 (9.41%) 6.24 5.98 - 6.89 1.7694 times
Fri 02 May 2025 6.27 (0.16%) 6.24 5.95 - 6.33 1.2776 times
Fri 25 April 2025 6.26 (1.29%) 6.15 5.76 - 6.28 1.7901 times
Thu 17 April 2025 6.18 (0.82%) 6.02 6.00 - 6.26 0.3138 times
Wed 16 April 2025 6.13 (0%) 6.02 5.99 - 6.15 0.3872 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 5.1 and 6.67

Monthly Target 14.78
Monthly Target 25.42
Monthly Target 36.3466666666667
Monthly Target 46.99
Monthly Target 57.92

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Tue 10 June 2025 6.07 (-13.66%) 7.10 5.70 - 7.27 0.3572 times
Fri 30 May 2025 7.03 (17.17%) 6.03 5.98 - 7.40 0.7898 times
Wed 30 April 2025 6.00 (9.89%) 5.46 5.10 - 6.33 1.5473 times
Mon 31 March 2025 5.46 (-16.51%) 6.60 4.78 - 6.62 1.351 times
Fri 28 February 2025 6.54 (-22.7%) 8.31 6.42 - 8.60 1.2182 times
Fri 31 January 2025 8.46 (26.84%) 6.70 6.46 - 9.68 2.339 times
Tue 31 December 2024 6.67 (-0.6%) 7.15 6.37 - 7.44 0.4559 times
Tue 26 November 2024 6.71 (20.9%) 5.59 5.43 - 6.91 0.7409 times
Thu 31 October 2024 5.55 (-4.15%) 5.76 5.44 - 5.90 0.4783 times
Mon 30 September 2024 5.79 (-10.79%) 6.49 5.07 - 6.49 0.7225 times
Fri 30 August 2024 6.49 (-2.7%) 6.71 5.85 - 6.71 1.1363 times

 monthly chart ConcretePumping

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.

ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcretePumping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.87
20 day DMA 6.97
35 day DMA 6.71
50 day DMA 6.52
100 day DMA 6.5
150 day DMA 6.67
200 day DMA 6.42

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.476.77
12 day EMA6.676.786.94
20 day EMA6.736.86.9
35 day EMA6.636.666.71
50 day EMA6.436.446.46

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.676.9
12 day SMA6.876.967.07
20 day SMA6.977.027.08
35 day SMA6.716.716.71
50 day SMA6.526.516.51
100 day SMA6.56.526.54
150 day SMA6.676.676.66
200 day SMA6.426.426.43
Back to top | Use Dark Theme