BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.03 and 9.11
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.12 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.06 (-0.55%) | 9.05 | 8.99 - 9.07 | 0.719 times | Thu 12 June 2025 | 9.11 (0.22%) | 9.10 | 9.05 - 9.12 | 0.7392 times | Wed 11 June 2025 | 9.09 (0%) | 9.16 | 9.05 - 9.20 | 1.0844 times | Wed 11 June 2025 | 9.09 (-0.44%) | 9.16 | 9.05 - 9.20 | 1.0844 times | Tue 10 June 2025 | 9.13 (0.33%) | 9.09 | 9.09 - 9.19 | 0.8711 times | Mon 09 June 2025 | 9.10 (2.36%) | 8.96 | 8.96 - 9.24 | 1.0567 times | Fri 06 June 2025 | 8.89 (0.68%) | 8.84 | 8.84 - 8.92 | 0.619 times | Thu 05 June 2025 | 8.83 (-0.34%) | 8.82 | 8.78 - 8.87 | 1.097 times | Wed 04 June 2025 | 8.86 (-4.53%) | 8.96 | 8.85 - 8.96 | 1.3024 times | Tue 03 June 2025 | 9.28 (0.54%) | 9.26 | 9.21 - 9.32 | 1.4268 times | Mon 02 June 2025 | 9.23 (-0.86%) | 9.31 | 9.21 - 9.32 | 1.0545 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.92 and 9.13
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.06 (-0.33%) | 9.16 | 8.99 - 9.20 | 0.8531 times | Wed 11 June 2025 | 9.09 (2.25%) | 8.96 | 8.96 - 9.24 | 1.0108 times | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 1.8454 times | Fri 30 May 2025 | 9.31 (2.87%) | 9.12 | 9.08 - 9.49 | 0.9619 times | Fri 23 May 2025 | 9.05 (-2.37%) | 9.16 | 8.95 - 9.29 | 0.8087 times | Tue 20 May 2025 | 9.27 (1.87%) | 9.02 | 9.02 - 9.29 | 0.4513 times | Fri 16 May 2025 | 9.10 (6.31%) | 8.76 | 8.64 - 9.11 | 1.2268 times | Fri 09 May 2025 | 8.56 (-2.17%) | 8.70 | 8.27 - 8.73 | 1.2821 times | Fri 02 May 2025 | 8.75 (-1.24%) | 8.83 | 8.60 - 8.94 | 0.9051 times | Fri 25 April 2025 | 8.86 (1.84%) | 8.63 | 8.42 - 8.89 | 0.6548 times | Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.2386 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.65 and 9.19
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.06 (-2.69%) | 9.31 | 8.78 - 9.32 | 0.7235 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.9978 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.4688 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.3221 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2147 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.8926 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 0.9916 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7414 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.734 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9134 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0233 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.09 | 9.08 |
| 12 day EMA | 9.08 | 9.08 | 9.07 |
| 20 day EMA | 9.05 | 9.05 | 9.04 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.06 |
| 12 day SMA | 9.08 | 9.1 | 9.12 |
| 20 day SMA | 9.12 | 9.13 | 9.13 |
| 35 day SMA | 8.97 | 8.97 | 8.96 |
| 50 day SMA | 8.87 | 8.86 | 8.84 |
| 100 day SMA | 9.27 | 9.28 | 9.29 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.51 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.