BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.11 and 9.21
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.24 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.13 (0.33%) | 9.09 | 9.09 - 9.19 | 0.903 times | Mon 09 June 2025 | 9.10 (2.36%) | 8.96 | 8.96 - 9.24 | 1.0954 times | Fri 06 June 2025 | 8.89 (0.68%) | 8.84 | 8.84 - 8.92 | 0.6417 times | Thu 05 June 2025 | 8.83 (-0.34%) | 8.82 | 8.78 - 8.87 | 1.1371 times | Wed 04 June 2025 | 8.86 (-4.53%) | 8.96 | 8.85 - 8.96 | 1.3501 times | Tue 03 June 2025 | 9.28 (0.54%) | 9.26 | 9.21 - 9.32 | 1.479 times | Mon 02 June 2025 | 9.23 (-0.86%) | 9.31 | 9.21 - 9.32 | 1.0931 times | Fri 30 May 2025 | 9.31 (0.11%) | 9.28 | 9.23 - 9.33 | 0.8096 times | Thu 29 May 2025 | 9.30 (-0.32%) | 9.33 | 9.22 - 9.40 | 0.7341 times | Wed 28 May 2025 | 9.33 (0.97%) | 9.43 | 9.33 - 9.49 | 0.7569 times | Tue 27 May 2025 | 9.24 (2.1%) | 9.12 | 9.08 - 9.26 | 0.6711 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.05 and 9.33
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.13 (2.7%) | 8.96 | 8.96 - 9.24 | 0.7171 times | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 2.0455 times | Fri 30 May 2025 | 9.31 (2.87%) | 9.12 | 9.08 - 9.49 | 1.0662 times | Fri 23 May 2025 | 9.05 (-2.37%) | 9.16 | 8.95 - 9.29 | 0.8965 times | Tue 20 May 2025 | 9.27 (1.87%) | 9.02 | 9.02 - 9.29 | 0.5002 times | Fri 16 May 2025 | 9.10 (6.31%) | 8.76 | 8.64 - 9.11 | 1.3599 times | Fri 09 May 2025 | 8.56 (-2.17%) | 8.70 | 8.27 - 8.73 | 1.4212 times | Fri 02 May 2025 | 8.75 (-1.24%) | 8.83 | 8.60 - 8.94 | 1.0032 times | Fri 25 April 2025 | 8.86 (1.84%) | 8.63 | 8.42 - 8.89 | 0.7258 times | Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.2644 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.69 and 9.23
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.13 (-1.93%) | 9.31 | 8.78 - 9.32 | 0.498 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 1.0221 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.5046 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.3542 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2442 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9143 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.0157 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7594 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7519 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9356 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0482 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 8.98 |
| 12 day EMA | 9.07 | 9.06 | 9.05 |
| 20 day EMA | 9.05 | 9.04 | 9.03 |
| 35 day EMA | 8.95 | 8.94 | 8.93 |
| 50 day EMA | 8.79 | 8.78 | 8.77 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.99 | 9.02 |
| 12 day SMA | 9.13 | 9.12 | 9.11 |
| 20 day SMA | 9.11 | 9.09 | 9.07 |
| 35 day SMA | 8.94 | 8.92 | 8.91 |
| 50 day SMA | 8.81 | 8.79 | 8.77 |
| 100 day SMA | 9.31 | 9.32 | 9.32 |
| 150 day SMA | 9.45 | 9.45 | 9.45 |
| 200 day SMA | 9.53 | 9.53 | 9.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.