Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.03 and 9.11

Daily Target 18.96
Daily Target 29.01
Daily Target 39.04
Daily Target 49.09
Daily Target 59.12

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 13 June 2025 9.06 (-0.55%) 9.05 8.99 - 9.07 0.719 times
Thu 12 June 2025 9.11 (0.22%) 9.10 9.05 - 9.12 0.7392 times
Wed 11 June 2025 9.09 (0%) 9.16 9.05 - 9.20 1.0844 times
Wed 11 June 2025 9.09 (-0.44%) 9.16 9.05 - 9.20 1.0844 times
Tue 10 June 2025 9.13 (0.33%) 9.09 9.09 - 9.19 0.8711 times
Mon 09 June 2025 9.10 (2.36%) 8.96 8.96 - 9.24 1.0567 times
Fri 06 June 2025 8.89 (0.68%) 8.84 8.84 - 8.92 0.619 times
Thu 05 June 2025 8.83 (-0.34%) 8.82 8.78 - 8.87 1.097 times
Wed 04 June 2025 8.86 (-4.53%) 8.96 8.85 - 8.96 1.3024 times
Tue 03 June 2025 9.28 (0.54%) 9.26 9.21 - 9.32 1.4268 times
Mon 02 June 2025 9.23 (-0.86%) 9.31 9.21 - 9.32 1.0545 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.92 and 9.13

Weekly Target 18.87
Weekly Target 28.97
Weekly Target 39.0833333333333
Weekly Target 49.18
Weekly Target 59.29

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 13 June 2025 9.06 (-0.33%) 9.16 8.99 - 9.20 0.8531 times
Wed 11 June 2025 9.09 (2.25%) 8.96 8.96 - 9.24 1.0108 times
Fri 06 June 2025 8.89 (-4.51%) 9.31 8.78 - 9.32 1.8454 times
Fri 30 May 2025 9.31 (2.87%) 9.12 9.08 - 9.49 0.9619 times
Fri 23 May 2025 9.05 (-2.37%) 9.16 8.95 - 9.29 0.8087 times
Tue 20 May 2025 9.27 (1.87%) 9.02 9.02 - 9.29 0.4513 times
Fri 16 May 2025 9.10 (6.31%) 8.76 8.64 - 9.11 1.2268 times
Fri 09 May 2025 8.56 (-2.17%) 8.70 8.27 - 8.73 1.2821 times
Fri 02 May 2025 8.75 (-1.24%) 8.83 8.60 - 8.94 0.9051 times
Fri 25 April 2025 8.86 (1.84%) 8.63 8.42 - 8.89 0.6548 times
Thu 17 April 2025 8.70 (1.75%) 8.59 8.52 - 8.71 0.2386 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.65 and 9.19

Monthly Target 18.51
Monthly Target 28.79
Monthly Target 39.0533333333333
Monthly Target 49.33
Monthly Target 59.59

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 13 June 2025 9.06 (-2.69%) 9.31 8.78 - 9.32 0.7235 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.9978 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.4688 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.3221 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.2147 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 0.8926 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 0.9916 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.7414 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.734 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9134 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.0233 times

 monthly chart BaringsBdc

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.

BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 8.97
50 day DMA 8.87
100 day DMA 9.27
150 day DMA 9.43
200 day DMA 9.51

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.099.08
12 day EMA9.089.089.07
20 day EMA9.059.059.04
35 day EMA8.988.978.96
50 day EMA8.848.838.82

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.19.06
12 day SMA9.089.19.12
20 day SMA9.129.139.13
35 day SMA8.978.978.96
50 day SMA8.878.868.84
100 day SMA9.279.289.29
150 day SMA9.439.439.44
200 day SMA9.519.529.52
Back to top | Use Dark Theme