BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.87 and 8.95
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.96 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (0.68%) | 8.84 | 8.84 - 8.92 | 0.7014 times | Thu 05 June 2025 | 8.83 (-0.34%) | 8.82 | 8.78 - 8.87 | 1.243 times | Wed 04 June 2025 | 8.86 (-4.53%) | 8.96 | 8.85 - 8.96 | 1.4759 times | Tue 03 June 2025 | 9.28 (0.54%) | 9.26 | 9.21 - 9.32 | 1.6168 times | Mon 02 June 2025 | 9.23 (-0.86%) | 9.31 | 9.21 - 9.32 | 1.1949 times | Fri 30 May 2025 | 9.31 (0.11%) | 9.28 | 9.23 - 9.33 | 0.885 times | Thu 29 May 2025 | 9.30 (-0.32%) | 9.33 | 9.22 - 9.40 | 0.8025 times | Wed 28 May 2025 | 9.33 (0.97%) | 9.43 | 9.33 - 9.49 | 0.8274 times | Tue 27 May 2025 | 9.24 (2.1%) | 9.12 | 9.08 - 9.26 | 0.7336 times | Fri 23 May 2025 | 9.05 (0.44%) | 8.95 | 8.95 - 9.10 | 0.5195 times | Thu 22 May 2025 | 9.01 (-0.11%) | 9.05 | 8.97 - 9.08 | 0.5852 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.57 and 9.11
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 2.2036 times | Fri 30 May 2025 | 9.31 (2.87%) | 9.12 | 9.08 - 9.49 | 1.1486 times | Fri 23 May 2025 | 9.05 (-2.37%) | 9.16 | 8.95 - 9.29 | 0.9657 times | Tue 20 May 2025 | 9.27 (1.87%) | 9.02 | 9.02 - 9.29 | 0.5389 times | Fri 16 May 2025 | 9.10 (6.31%) | 8.76 | 8.64 - 9.11 | 1.4649 times | Fri 09 May 2025 | 8.56 (-2.17%) | 8.70 | 8.27 - 8.73 | 1.531 times | Fri 02 May 2025 | 8.75 (-1.24%) | 8.83 | 8.60 - 8.94 | 1.0807 times | Fri 25 April 2025 | 8.86 (1.84%) | 8.63 | 8.42 - 8.89 | 0.7818 times | Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.2849 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 0.3382 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.57 and 9.11
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 0.3736 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 1.0355 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.5243 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.372 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2605 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9263 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.029 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7693 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7617 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9479 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0619 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.03 | 9.13 |
| 12 day EMA | 9.05 | 9.08 | 9.12 |
| 20 day EMA | 9.03 | 9.04 | 9.06 |
| 35 day EMA | 8.93 | 8.93 | 8.94 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.1 | 9.2 |
| 12 day SMA | 9.11 | 9.14 | 9.18 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 8.91 | 8.9 | 8.89 |
| 50 day SMA | 8.77 | 8.76 | 8.76 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.54 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.