BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.08 and 9.15
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.16 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.11 (0.22%) | 9.10 | 9.05 - 9.12 | 0.7152 times | Wed 11 June 2025 | 9.09 (0%) | 9.16 | 9.05 - 9.20 | 1.0492 times | Wed 11 June 2025 | 9.09 (-0.44%) | 9.16 | 9.05 - 9.20 | 1.0492 times | Tue 10 June 2025 | 9.13 (0.33%) | 9.09 | 9.09 - 9.19 | 0.8429 times | Mon 09 June 2025 | 9.10 (2.36%) | 8.96 | 8.96 - 9.24 | 1.0224 times | Fri 06 June 2025 | 8.89 (0.68%) | 8.84 | 8.84 - 8.92 | 0.5989 times | Thu 05 June 2025 | 8.83 (-0.34%) | 8.82 | 8.78 - 8.87 | 1.0614 times | Wed 04 June 2025 | 8.86 (-4.53%) | 8.96 | 8.85 - 8.96 | 1.2602 times | Tue 03 June 2025 | 9.28 (0.54%) | 9.26 | 9.21 - 9.32 | 1.3805 times | Mon 02 June 2025 | 9.23 (-0.86%) | 9.31 | 9.21 - 9.32 | 1.0203 times | Fri 30 May 2025 | 9.31 (0.11%) | 9.28 | 9.23 - 9.33 | 0.7557 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.01 and 9.16
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.11 (0.22%) | 9.16 | 9.05 - 9.20 | 0.627 times | Wed 11 June 2025 | 9.09 (2.25%) | 8.96 | 8.96 - 9.24 | 1.0357 times | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 1.891 times | Fri 30 May 2025 | 9.31 (2.87%) | 9.12 | 9.08 - 9.49 | 0.9857 times | Fri 23 May 2025 | 9.05 (-2.37%) | 9.16 | 8.95 - 9.29 | 0.8287 times | Tue 20 May 2025 | 9.27 (1.87%) | 9.02 | 9.02 - 9.29 | 0.4624 times | Fri 16 May 2025 | 9.10 (6.31%) | 8.76 | 8.64 - 9.11 | 1.2571 times | Fri 09 May 2025 | 8.56 (-2.17%) | 8.70 | 8.27 - 8.73 | 1.3138 times | Fri 02 May 2025 | 8.75 (-1.24%) | 8.83 | 8.60 - 8.94 | 0.9274 times | Fri 25 April 2025 | 8.86 (1.84%) | 8.63 | 8.42 - 8.89 | 0.6709 times | Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.2445 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.68 and 9.22
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.11 (-2.15%) | 9.31 | 8.78 - 9.32 | 0.6797 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 1.0025 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.4758 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.3283 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2205 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.8968 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 0.9963 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7449 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7375 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9178 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0281 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.08 | 9.07 |
| 12 day EMA | 9.08 | 9.07 | 9.07 |
| 20 day EMA | 9.05 | 9.04 | 9.04 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 9.01 |
| 12 day SMA | 9.1 | 9.12 | 9.13 |
| 20 day SMA | 9.13 | 9.13 | 9.12 |
| 35 day SMA | 8.97 | 8.96 | 8.95 |
| 50 day SMA | 8.86 | 8.84 | 8.83 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.43 | 9.44 | 9.44 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.