BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.6 and 2.71
Daily Target 1 | 2.51 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.62 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.73 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (1.15%) | 2.58 | 2.55 - 2.66 | 0.3232 times | Wed 11 June 2025 | 2.62 (0%) | 2.51 | 2.49 - 2.63 | 0.2838 times | Wed 11 June 2025 | 2.62 (3.56%) | 2.51 | 2.49 - 2.63 | 0.2838 times | Tue 10 June 2025 | 2.53 (1.61%) | 2.51 | 2.49 - 2.54 | 0.8691 times | Mon 09 June 2025 | 2.49 (-1.58%) | 2.50 | 2.42 - 2.52 | 0.6069 times | Fri 06 June 2025 | 2.53 (-0.78%) | 2.54 | 2.49 - 2.55 | 0.4059 times | Thu 05 June 2025 | 2.55 (-1.54%) | 2.59 | 2.51 - 2.68 | 0.9416 times | Wed 04 June 2025 | 2.59 (-1.52%) | 2.63 | 2.57 - 2.70 | 2.9749 times | Tue 03 June 2025 | 2.63 (1.54%) | 2.60 | 2.53 - 2.64 | 1.2724 times | Mon 02 June 2025 | 2.59 (2.78%) | 2.53 | 2.50 - 2.62 | 2.0384 times | Fri 30 May 2025 | 2.52 (-0.4%) | 2.50 | 2.43 - 2.52 | 0.4084 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.57 and 2.74
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.6 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (1.15%) | 2.51 | 2.49 - 2.66 | 0.1717 times | Wed 11 June 2025 | 2.62 (3.56%) | 2.50 | 2.42 - 2.63 | 0.4978 times | Fri 06 June 2025 | 2.53 (0.4%) | 2.53 | 2.49 - 2.70 | 2.1594 times | Fri 30 May 2025 | 2.52 (2.86%) | 2.50 | 2.43 - 2.56 | 0.4305 times | Fri 23 May 2025 | 2.45 (-1.21%) | 2.43 | 2.37 - 2.51 | 0.6605 times | Tue 20 May 2025 | 2.48 (0.81%) | 2.47 | 2.41 - 2.48 | 0.4359 times | Fri 16 May 2025 | 2.46 (2.93%) | 2.39 | 2.32 - 2.49 | 1.0032 times | Fri 09 May 2025 | 2.39 (6.7%) | 2.22 | 2.10 - 2.45 | 2.3858 times | Fri 02 May 2025 | 2.24 (4.19%) | 2.15 | 2.14 - 2.31 | 1.8099 times | Fri 25 April 2025 | 2.15 (4.37%) | 2.06 | 2.00 - 2.15 | 0.4453 times | Thu 17 April 2025 | 2.06 (3%) | 1.99 | 1.98 - 2.06 | 0.0822 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.54 and 2.82
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.59 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65 (5.16%) | 2.53 | 2.42 - 2.70 | 0.7742 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4413 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.6165 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2998 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.1046 times | Fri 31 January 2025 | 1.98 (10.61%) | 1.76 | 1.74 - 2.00 | 1.2736 times | Tue 31 December 2024 | 1.79 (-15.17%) | 1.88 | 1.71 - 2.00 | 1.3942 times | Tue 26 November 2024 | 2.11 (-3.21%) | 2.23 | 2.06 - 2.23 | 0.4966 times | Thu 31 October 2024 | 2.18 (-11.02%) | 2.53 | 2.16 - 2.53 | 0.3285 times | Mon 30 September 2024 | 2.45 (-1.21%) | 2.47 | 2.31 - 2.61 | 0.2706 times | Fri 30 August 2024 | 2.48 (22.77%) | 2.05 | 1.95 - 2.64 | 0.6477 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.57 |
20 day DMA | 2.54 |
35 day DMA | 2.44 |
50 day DMA | 2.32 |
100 day DMA | 2.14 |
150 day DMA | 2.06 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Banco Bradesco BBDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.59 | 2.57 |
12 day EMA | 2.57 | 2.55 | 2.54 |
20 day EMA | 2.51 | 2.5 | 2.49 |
35 day EMA | 2.41 | 2.4 | 2.39 |
50 day EMA | 2.3 | 2.29 | 2.28 |
SMA (simple moving average) of Banco Bradesco BBDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.56 | 2.54 |
12 day SMA | 2.57 | 2.56 | 2.55 |
20 day SMA | 2.54 | 2.53 | 2.52 |
35 day SMA | 2.44 | 2.43 | 2.41 |
50 day SMA | 2.32 | 2.3 | 2.29 |
100 day SMA | 2.14 | 2.14 | 2.13 |
150 day SMA | 2.06 | 2.05 | 2.05 |
200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.