BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.66 and 15.85
Daily Target 1 | 15.61 |
Daily Target 2 | 15.71 |
Daily Target 3 | 15.8 |
Daily Target 4 | 15.9 |
Daily Target 5 | 15.99 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.81 (-0.82%) | 15.83 | 15.70 - 15.89 | 0.9859 times | Thu 12 June 2025 | 15.94 (0.5%) | 15.88 | 15.85 - 15.97 | 0.7115 times | Wed 11 June 2025 | 15.86 (0%) | 15.82 | 15.77 - 15.88 | 0.8658 times | Wed 11 June 2025 | 15.86 (0.57%) | 15.82 | 15.77 - 15.88 | 0.8658 times | Tue 10 June 2025 | 15.77 (0.32%) | 15.74 | 15.70 - 15.82 | 0.7216 times | Mon 09 June 2025 | 15.72 (0.13%) | 15.68 | 15.67 - 15.75 | 0.6945 times | Fri 06 June 2025 | 15.70 (-0.7%) | 15.77 | 15.69 - 15.82 | 1.4192 times | Thu 05 June 2025 | 15.81 (-0.06%) | 15.83 | 15.81 - 15.88 | 1.2378 times | Wed 04 June 2025 | 15.82 (0.38%) | 15.80 | 15.76 - 15.87 | 1.0471 times | Tue 03 June 2025 | 15.76 (0%) | 15.76 | 15.72 - 15.84 | 1.4509 times | Mon 02 June 2025 | 15.76 (-0.44%) | 15.78 | 15.62 - 15.82 | 1.3386 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.62 and 15.89
Weekly Target 1 | 15.56 |
Weekly Target 2 | 15.68 |
Weekly Target 3 | 15.826666666667 |
Weekly Target 4 | 15.95 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.81 (-0.32%) | 15.82 | 15.70 - 15.97 | 0.5929 times | Wed 11 June 2025 | 15.86 (1.02%) | 15.68 | 15.67 - 15.88 | 0.5279 times | Fri 06 June 2025 | 15.70 (-0.82%) | 15.78 | 15.62 - 15.88 | 1.5022 times | Fri 30 May 2025 | 15.83 (2.06%) | 15.56 | 15.50 - 15.84 | 1.0281 times | Fri 23 May 2025 | 15.51 (-1.34%) | 15.63 | 15.38 - 15.74 | 1.4835 times | Tue 20 May 2025 | 15.72 (-0.44%) | 15.65 | 15.62 - 15.78 | 0.5639 times | Fri 16 May 2025 | 15.79 (-1.19%) | 15.98 | 15.70 - 16.00 | 1.5572 times | Fri 09 May 2025 | 15.98 (-1.24%) | 16.10 | 15.94 - 16.24 | 1.0589 times | Fri 02 May 2025 | 16.18 (0.81%) | 16.00 | 15.97 - 16.38 | 0.9578 times | Fri 25 April 2025 | 16.05 (1.78%) | 15.70 | 15.63 - 16.15 | 0.7276 times | Thu 17 April 2025 | 15.77 (-0.25%) | 15.79 | 15.73 - 15.94 | 0.1795 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.72 and 16.07
Monthly Target 1 | 15.45 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 15.8 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.81 (-0.13%) | 15.78 | 15.62 - 15.97 | 0.3684 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.836 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 1.0243 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5834 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6772 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.8343 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.1812 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 1.134 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.7866 times | Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.5748 times | Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.3586 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 15.8 |
20 day DMA | 15.72 |
35 day DMA | 15.84 |
50 day DMA | 15.84 |
100 day DMA | 16.17 |
150 day DMA | 16.23 |
200 day DMA | 16.48 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.85 | 15.81 |
12 day EMA | 15.8 | 15.8 | 15.78 |
20 day EMA | 15.79 | 15.79 | 15.77 |
35 day EMA | 15.79 | 15.79 | 15.78 |
50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 15.83 | 15.78 |
12 day SMA | 15.8 | 15.79 | 15.77 |
20 day SMA | 15.72 | 15.72 | 15.71 |
35 day SMA | 15.84 | 15.85 | 15.85 |
50 day SMA | 15.84 | 15.84 | 15.84 |
100 day SMA | 16.17 | 16.17 | 16.18 |
150 day SMA | 16.23 | 16.24 | 16.24 |
200 day SMA | 16.48 | 16.49 | 16.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.