BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.05 and 25.35
| Daily Target 1 | 25 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.6 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.20 (-0.12%) | 25.24 | 25.20 - 25.50 | 0.2609 times | Thu 05 June 2025 | 25.23 (-0.43%) | 25.46 | 25.04 - 25.73 | 0.2459 times | Wed 04 June 2025 | 25.34 (0.28%) | 25.51 | 25.20 - 25.71 | 0.4917 times | Tue 03 June 2025 | 25.27 (1.57%) | 24.75 | 24.75 - 25.41 | 1.0186 times | Mon 02 June 2025 | 24.88 (-0.92%) | 25.26 | 24.60 - 25.31 | 0.5319 times | Fri 30 May 2025 | 25.11 (2.2%) | 24.32 | 24.32 - 25.28 | 0.5268 times | Thu 29 May 2025 | 24.57 (-0.81%) | 25.03 | 24.57 - 25.03 | 0.6874 times | Wed 28 May 2025 | 24.77 (0.32%) | 24.60 | 24.52 - 25.03 | 0.3011 times | Tue 27 May 2025 | 24.69 (-0.56%) | 25.13 | 24.69 - 25.39 | 5.3236 times | Fri 23 May 2025 | 24.83 (0.24%) | 24.34 | 24.34 - 25.36 | 0.6121 times | Thu 22 May 2025 | 24.77 (0%) | 24.41 | 24.41 - 25.10 | 5.1932 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.34 and 25.47
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.20 (0.36%) | 25.26 | 24.60 - 25.73 | 0.7641 times | Fri 30 May 2025 | 25.11 (1.13%) | 25.13 | 24.32 - 25.39 | 2.0502 times | Fri 23 May 2025 | 24.83 (-0.88%) | 25.40 | 24.34 - 25.61 | 2.2908 times | Tue 20 May 2025 | 25.05 (-1.92%) | 25.65 | 24.85 - 25.65 | 0.379 times | Fri 16 May 2025 | 25.54 (10.9%) | 23.93 | 23.56 - 26.05 | 1.9133 times | Fri 09 May 2025 | 23.03 (3.6%) | 22.21 | 21.07 - 23.71 | 1.1447 times | Fri 02 May 2025 | 22.23 (2.49%) | 21.55 | 21.28 - 22.73 | 1.0965 times | Fri 25 April 2025 | 21.69 (6.43%) | 20.12 | 19.91 - 21.86 | 0.2677 times | Thu 17 April 2025 | 20.38 (1.24%) | 20.87 | 19.94 - 21.05 | 0.0936 times | Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times | Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.34 and 25.47
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.20 (0.36%) | 25.26 | 24.60 - 25.73 | 0.1588 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 1.7344 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 1.0465 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.9761 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9821 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2852 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8802 times | Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.0399 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8451 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0515 times | Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1662 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.02 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.15 | 25.11 |
| 12 day EMA | 24.96 | 24.92 | 24.86 |
| 20 day EMA | 24.58 | 24.52 | 24.44 |
| 35 day EMA | 23.79 | 23.71 | 23.62 |
| 50 day EMA | 22.8 | 22.7 | 22.6 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.03 |
| 12 day SMA | 24.95 | 24.94 | 24.93 |
| 20 day SMA | 25.02 | 24.91 | 24.76 |
| 35 day SMA | 23.56 | 23.42 | 23.27 |
| 50 day SMA | 22.56 | 22.46 | 22.37 |
| 100 day SMA | 22.95 | 22.91 | 22.88 |
| 150 day SMA | 23.13 | 23.13 | 23.12 |
| 200 day SMA | 22.94 | 22.91 | 22.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.