BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 71.02 and 74.03
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 76.49 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.65 (0%) | 75.10 | 72.39 - 75.40 | 0.8597 times | Wed 11 June 2025 | 72.65 (-3.02%) | 75.10 | 72.39 - 75.40 | 0.8597 times | Tue 10 June 2025 | 74.91 (2.97%) | 73.24 | 73.00 - 75.44 | 1.0475 times | Mon 09 June 2025 | 72.75 (-0.37%) | 73.84 | 72.56 - 73.85 | 1.0913 times | Fri 06 June 2025 | 73.02 (3.63%) | 71.08 | 71.08 - 73.37 | 0.9484 times | Thu 05 June 2025 | 70.46 (1.13%) | 69.40 | 68.68 - 71.38 | 0.8202 times | Wed 04 June 2025 | 69.67 (-0.24%) | 69.56 | 68.94 - 69.98 | 0.6157 times | Tue 03 June 2025 | 69.84 (2.3%) | 68.33 | 68.15 - 70.32 | 0.9883 times | Mon 02 June 2025 | 68.27 (3%) | 66.79 | 66.10 - 68.37 | 1.1803 times | Fri 30 May 2025 | 66.28 (-0.06%) | 66.04 | 65.86 - 67.16 | 1.5888 times | Thu 29 May 2025 | 66.32 (-7.27%) | 68.37 | 64.31 - 68.90 | 2.8803 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71.02 and 74.03
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.65 (0%) | 75.10 | 72.39 - 75.40 | 0.2537 times | Wed 11 June 2025 | 72.65 (-0.51%) | 73.84 | 72.39 - 75.44 | 0.8848 times | Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.3435 times | Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.928 times | Fri 23 May 2025 | 69.92 (-1.73%) | 71.50 | 67.56 - 72.77 | 1.0561 times | Tue 20 May 2025 | 71.15 (-3.59%) | 72.34 | 70.88 - 72.77 | 0.5539 times | Fri 16 May 2025 | 73.80 (7.19%) | 75.28 | 71.87 - 76.40 | 1.1451 times | Fri 09 May 2025 | 68.85 (1.15%) | 67.15 | 66.07 - 70.40 | 0.8492 times | Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 1.1174 times | Fri 25 April 2025 | 67.71 (9.26%) | 61.29 | 60.30 - 68.21 | 0.8684 times | Thu 17 April 2025 | 61.97 (3.92%) | 60.54 | 59.16 - 62.38 | 0.2807 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 69.38 and 78.72
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.65 (9.61%) | 66.79 | 66.10 - 75.44 | 0.5153 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.2379 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.8094 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2391 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7965 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8382 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7127 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.1983 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7832 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8693 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0541 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.95 |
| 35 day DMA | 70.2 |
| 50 day DMA | 67.36 |
| 100 day DMA | 72.63 |
| 150 day DMA | 77.15 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.6 | 72.57 |
| 12 day EMA | 71.65 | 71.47 | 71.25 |
| 20 day EMA | 70.89 | 70.7 | 70.49 |
| 35 day EMA | 68.96 | 68.74 | 68.51 |
| 50 day EMA | 67.37 | 67.15 | 66.93 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.76 | 72.16 |
| 12 day SMA | 70.7 | 70.66 | 70.43 |
| 20 day SMA | 70.95 | 70.96 | 71 |
| 35 day SMA | 70.2 | 70.01 | 69.75 |
| 50 day SMA | 67.36 | 67.14 | 66.9 |
| 100 day SMA | 72.63 | 72.76 | 72.91 |
| 150 day SMA | 77.15 | 77.28 | 77.41 |
| 200 day SMA | 81.79 | 81.91 | 82.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.