Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 67.99 and 70.83

Daily Target 167.45
Daily Target 268.53
Daily Target 370.293333333333
Daily Target 471.37
Daily Target 573.13

Daily price and volume Best Buy

Date Closing Open Range Volume
Fri 13 June 2025 69.60 (-4.05%) 71.35 69.22 - 72.06 0.8408 times
Thu 12 June 2025 72.54 (-0.15%) 72.34 71.82 - 72.63 0.7079 times
Wed 11 June 2025 72.65 (0%) 75.10 72.39 - 75.40 1.0048 times
Wed 11 June 2025 72.65 (-3.02%) 75.10 72.39 - 75.40 1.0048 times
Tue 10 June 2025 74.91 (2.97%) 73.24 73.00 - 75.44 1.2243 times
Mon 09 June 2025 72.75 (-0.37%) 73.84 72.56 - 73.85 1.2755 times
Fri 06 June 2025 73.02 (3.63%) 71.08 71.08 - 73.37 1.1085 times
Thu 05 June 2025 70.46 (1.13%) 69.40 68.68 - 71.38 0.9586 times
Wed 04 June 2025 69.67 (-0.24%) 69.56 68.94 - 69.98 0.7196 times
Tue 03 June 2025 69.84 (2.3%) 68.33 68.15 - 70.32 1.1551 times
Mon 02 June 2025 68.27 (3%) 66.79 66.10 - 68.37 1.3795 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 66.32 and 72.5

Weekly Target 165.23
Weekly Target 267.41
Weekly Target 371.406666666667
Weekly Target 473.59
Weekly Target 577.59

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Fri 13 June 2025 69.60 (-4.2%) 75.10 69.22 - 75.40 0.6204 times
Wed 11 June 2025 72.65 (-0.51%) 73.84 72.39 - 75.44 0.8515 times
Fri 06 June 2025 73.02 (10.17%) 66.79 66.10 - 73.37 1.2929 times
Fri 30 May 2025 66.28 (-5.21%) 71.44 64.31 - 72.92 1.8554 times
Fri 23 May 2025 69.92 (-1.73%) 71.50 67.56 - 72.77 1.0164 times
Tue 20 May 2025 71.15 (-3.59%) 72.34 70.88 - 72.77 0.533 times
Fri 16 May 2025 73.80 (7.19%) 75.28 71.87 - 76.40 1.102 times
Fri 09 May 2025 68.85 (1.15%) 67.15 66.07 - 70.40 0.8173 times
Fri 02 May 2025 68.07 (0.53%) 68.00 64.63 - 69.29 1.0753 times
Fri 25 April 2025 67.71 (9.26%) 61.29 60.30 - 68.21 0.8357 times
Thu 17 April 2025 61.97 (3.92%) 60.54 59.16 - 62.38 0.2702 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 67.85 and 77.19

Monthly Target 161.04
Monthly Target 265.32
Monthly Target 370.38
Monthly Target 474.66
Monthly Target 579.72

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Fri 13 June 2025 69.60 (5.01%) 66.79 66.10 - 75.44 0.5917 times
Fri 30 May 2025 66.28 (-0.61%) 67.29 64.31 - 76.40 1.228 times
Wed 30 April 2025 66.69 (-9.4%) 73.66 54.99 - 76.29 1.7948 times
Mon 31 March 2025 73.61 (-18.13%) 88.87 70.19 - 90.86 1.2292 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.7901 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.8315 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7069 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.1886 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7769 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8623 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0457 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.

BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 72.47
12 day DMA 71.05
20 day DMA 70.79
35 day DMA 70.4
50 day DMA 67.79
100 day DMA 72.36
150 day DMA 76.92
200 day DMA 81.53

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.5972.62
12 day EMA71.4571.7971.65
20 day EMA70.9171.0570.89
35 day EMA69.1469.1168.91
50 day EMA67.6567.5767.37

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4773.173.2
12 day SMA71.0570.7870.7
20 day SMA70.7970.8970.95
35 day SMA70.470.3470.2
50 day SMA67.7967.5967.36
100 day SMA72.3672.5272.63
150 day SMA76.9277.0477.15
200 day SMA81.5381.6681.79
Back to top | Use Dark Theme