BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 73.96 and 76.4
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.89 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.91 (2.97%) | 73.24 | 73.00 - 75.44 | 0.8494 times | Mon 09 June 2025 | 72.75 (-0.37%) | 73.84 | 72.56 - 73.85 | 0.8849 times | Fri 06 June 2025 | 73.02 (3.63%) | 71.08 | 71.08 - 73.37 | 0.769 times | Thu 05 June 2025 | 70.46 (1.13%) | 69.40 | 68.68 - 71.38 | 0.6651 times | Wed 04 June 2025 | 69.67 (-0.24%) | 69.56 | 68.94 - 69.98 | 0.4992 times | Tue 03 June 2025 | 69.84 (2.3%) | 68.33 | 68.15 - 70.32 | 0.8013 times | Mon 02 June 2025 | 68.27 (3%) | 66.79 | 66.10 - 68.37 | 0.9571 times | Fri 30 May 2025 | 66.28 (-0.06%) | 66.04 | 65.86 - 67.16 | 1.2883 times | Thu 29 May 2025 | 66.32 (-7.27%) | 68.37 | 64.31 - 68.90 | 2.3355 times | Wed 28 May 2025 | 71.52 (-0.97%) | 72.44 | 71.51 - 72.92 | 0.9502 times | Tue 27 May 2025 | 72.22 (3.29%) | 71.44 | 70.58 - 72.28 | 0.7239 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 73.74 and 76.62
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.91 (2.59%) | 73.84 | 72.56 - 75.44 | 0.6458 times | Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.3746 times | Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.9727 times | Fri 23 May 2025 | 69.92 (-1.73%) | 71.50 | 67.56 - 72.77 | 1.0806 times | Tue 20 May 2025 | 71.15 (-3.59%) | 72.34 | 70.88 - 72.77 | 0.5667 times | Fri 16 May 2025 | 73.80 (7.19%) | 75.28 | 71.87 - 76.40 | 1.1717 times | Fri 09 May 2025 | 68.85 (1.15%) | 67.15 | 66.07 - 70.40 | 0.8689 times | Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 1.1433 times | Fri 25 April 2025 | 67.71 (9.26%) | 61.29 | 60.30 - 68.21 | 0.8885 times | Thu 17 April 2025 | 61.97 (3.92%) | 60.54 | 59.16 - 62.38 | 0.2872 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 70.51 and 79.85
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 74.91 (13.02%) | 66.79 | 66.10 - 75.44 | 0.4143 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.2511 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.8287 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2523 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.805 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8472 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7203 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.211 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7916 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8786 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0654 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 70.43 |
| 20 day DMA | 71 |
| 35 day DMA | 69.75 |
| 50 day DMA | 66.9 |
| 100 day DMA | 72.91 |
| 150 day DMA | 77.41 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.4 | 70.73 |
| 12 day EMA | 71.25 | 70.58 | 70.19 |
| 20 day EMA | 70.53 | 70.07 | 69.79 |
| 35 day EMA | 68.63 | 68.26 | 68 |
| 50 day EMA | 66.9 | 66.57 | 66.32 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.15 | 70.25 |
| 12 day SMA | 70.43 | 70.09 | 69.87 |
| 20 day SMA | 71 | 70.94 | 70.98 |
| 35 day SMA | 69.75 | 69.38 | 69.07 |
| 50 day SMA | 66.9 | 66.6 | 66.41 |
| 100 day SMA | 72.91 | 73.01 | 73.15 |
| 150 day SMA | 77.41 | 77.51 | 77.63 |
| 200 day SMA | 82.04 | 82.17 | 82.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.