Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 73.96 and 76.4

Daily Target 172.01
Daily Target 273.46
Daily Target 374.45
Daily Target 475.9
Daily Target 576.89

Daily price and volume Best Buy

Date Closing Open Range Volume
Tue 10 June 2025 74.91 (2.97%) 73.24 73.00 - 75.44 0.8494 times
Mon 09 June 2025 72.75 (-0.37%) 73.84 72.56 - 73.85 0.8849 times
Fri 06 June 2025 73.02 (3.63%) 71.08 71.08 - 73.37 0.769 times
Thu 05 June 2025 70.46 (1.13%) 69.40 68.68 - 71.38 0.6651 times
Wed 04 June 2025 69.67 (-0.24%) 69.56 68.94 - 69.98 0.4992 times
Tue 03 June 2025 69.84 (2.3%) 68.33 68.15 - 70.32 0.8013 times
Mon 02 June 2025 68.27 (3%) 66.79 66.10 - 68.37 0.9571 times
Fri 30 May 2025 66.28 (-0.06%) 66.04 65.86 - 67.16 1.2883 times
Thu 29 May 2025 66.32 (-7.27%) 68.37 64.31 - 68.90 2.3355 times
Wed 28 May 2025 71.52 (-0.97%) 72.44 71.51 - 72.92 0.9502 times
Tue 27 May 2025 72.22 (3.29%) 71.44 70.58 - 72.28 0.7239 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 73.74 and 76.62

Weekly Target 171.42
Weekly Target 273.17
Weekly Target 374.303333333333
Weekly Target 476.05
Weekly Target 577.18

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Tue 10 June 2025 74.91 (2.59%) 73.84 72.56 - 75.44 0.6458 times
Fri 06 June 2025 73.02 (10.17%) 66.79 66.10 - 73.37 1.3746 times
Fri 30 May 2025 66.28 (-5.21%) 71.44 64.31 - 72.92 1.9727 times
Fri 23 May 2025 69.92 (-1.73%) 71.50 67.56 - 72.77 1.0806 times
Tue 20 May 2025 71.15 (-3.59%) 72.34 70.88 - 72.77 0.5667 times
Fri 16 May 2025 73.80 (7.19%) 75.28 71.87 - 76.40 1.1717 times
Fri 09 May 2025 68.85 (1.15%) 67.15 66.07 - 70.40 0.8689 times
Fri 02 May 2025 68.07 (0.53%) 68.00 64.63 - 69.29 1.1433 times
Fri 25 April 2025 67.71 (9.26%) 61.29 60.30 - 68.21 0.8885 times
Thu 17 April 2025 61.97 (3.92%) 60.54 59.16 - 62.38 0.2872 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 70.51 and 79.85

Monthly Target 162.81
Monthly Target 268.86
Monthly Target 372.15
Monthly Target 478.2
Monthly Target 581.49

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Tue 10 June 2025 74.91 (13.02%) 66.79 66.10 - 75.44 0.4143 times
Fri 30 May 2025 66.28 (-0.61%) 67.29 64.31 - 76.40 1.2511 times
Wed 30 April 2025 66.69 (-9.4%) 73.66 54.99 - 76.29 1.8287 times
Mon 31 March 2025 73.61 (-18.13%) 88.87 70.19 - 90.86 1.2523 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.805 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.8472 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7203 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.211 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7916 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8786 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0654 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.53 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 72.16
12 day DMA 70.43
20 day DMA 71
35 day DMA 69.75
50 day DMA 66.9
100 day DMA 72.91
150 day DMA 77.41
200 day DMA 82.04

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5771.470.73
12 day EMA71.2570.5870.19
20 day EMA70.5370.0769.79
35 day EMA68.6368.2668
50 day EMA66.966.5766.32

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1671.1570.25
12 day SMA70.4370.0969.87
20 day SMA7170.9470.98
35 day SMA69.7569.3869.07
50 day SMA66.966.666.41
100 day SMA72.9173.0173.15
150 day SMA77.4177.5177.63
200 day SMA82.0482.1782.3
Back to top | Use Dark Theme