BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 67.99 and 70.83
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 70.293333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 73.13 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (-4.05%) | 71.35 | 69.22 - 72.06 | 0.8408 times | Thu 12 June 2025 | 72.54 (-0.15%) | 72.34 | 71.82 - 72.63 | 0.7079 times | Wed 11 June 2025 | 72.65 (0%) | 75.10 | 72.39 - 75.40 | 1.0048 times | Wed 11 June 2025 | 72.65 (-3.02%) | 75.10 | 72.39 - 75.40 | 1.0048 times | Tue 10 June 2025 | 74.91 (2.97%) | 73.24 | 73.00 - 75.44 | 1.2243 times | Mon 09 June 2025 | 72.75 (-0.37%) | 73.84 | 72.56 - 73.85 | 1.2755 times | Fri 06 June 2025 | 73.02 (3.63%) | 71.08 | 71.08 - 73.37 | 1.1085 times | Thu 05 June 2025 | 70.46 (1.13%) | 69.40 | 68.68 - 71.38 | 0.9586 times | Wed 04 June 2025 | 69.67 (-0.24%) | 69.56 | 68.94 - 69.98 | 0.7196 times | Tue 03 June 2025 | 69.84 (2.3%) | 68.33 | 68.15 - 70.32 | 1.1551 times | Mon 02 June 2025 | 68.27 (3%) | 66.79 | 66.10 - 68.37 | 1.3795 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 66.32 and 72.5
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (-4.2%) | 75.10 | 69.22 - 75.40 | 0.6204 times | Wed 11 June 2025 | 72.65 (-0.51%) | 73.84 | 72.39 - 75.44 | 0.8515 times | Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.2929 times | Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.8554 times | Fri 23 May 2025 | 69.92 (-1.73%) | 71.50 | 67.56 - 72.77 | 1.0164 times | Tue 20 May 2025 | 71.15 (-3.59%) | 72.34 | 70.88 - 72.77 | 0.533 times | Fri 16 May 2025 | 73.80 (7.19%) | 75.28 | 71.87 - 76.40 | 1.102 times | Fri 09 May 2025 | 68.85 (1.15%) | 67.15 | 66.07 - 70.40 | 0.8173 times | Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 1.0753 times | Fri 25 April 2025 | 67.71 (9.26%) | 61.29 | 60.30 - 68.21 | 0.8357 times | Thu 17 April 2025 | 61.97 (3.92%) | 60.54 | 59.16 - 62.38 | 0.2702 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.85 and 77.19
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.60 (5.01%) | 66.79 | 66.10 - 75.44 | 0.5917 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.228 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.7948 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2292 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7901 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8315 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7069 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.1886 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7769 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8623 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0457 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.4 |
| 50 day DMA | 67.79 |
| 100 day DMA | 72.36 |
| 150 day DMA | 76.92 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.59 | 72.62 |
| 12 day EMA | 71.45 | 71.79 | 71.65 |
| 20 day EMA | 70.91 | 71.05 | 70.89 |
| 35 day EMA | 69.14 | 69.11 | 68.91 |
| 50 day EMA | 67.65 | 67.57 | 67.37 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 73.1 | 73.2 |
| 12 day SMA | 71.05 | 70.78 | 70.7 |
| 20 day SMA | 70.79 | 70.89 | 70.95 |
| 35 day SMA | 70.4 | 70.34 | 70.2 |
| 50 day SMA | 67.79 | 67.59 | 67.36 |
| 100 day SMA | 72.36 | 72.52 | 72.63 |
| 150 day SMA | 76.92 | 77.04 | 77.15 |
| 200 day SMA | 81.53 | 81.66 | 81.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.