Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 71.02 and 74.03

Daily Target 170.47
Daily Target 271.56
Daily Target 373.48
Daily Target 474.57
Daily Target 576.49

Daily price and volume Best Buy

Date Closing Open Range Volume
Wed 11 June 2025 72.65 (0%) 75.10 72.39 - 75.40 0.8597 times
Wed 11 June 2025 72.65 (-3.02%) 75.10 72.39 - 75.40 0.8597 times
Tue 10 June 2025 74.91 (2.97%) 73.24 73.00 - 75.44 1.0475 times
Mon 09 June 2025 72.75 (-0.37%) 73.84 72.56 - 73.85 1.0913 times
Fri 06 June 2025 73.02 (3.63%) 71.08 71.08 - 73.37 0.9484 times
Thu 05 June 2025 70.46 (1.13%) 69.40 68.68 - 71.38 0.8202 times
Wed 04 June 2025 69.67 (-0.24%) 69.56 68.94 - 69.98 0.6157 times
Tue 03 June 2025 69.84 (2.3%) 68.33 68.15 - 70.32 0.9883 times
Mon 02 June 2025 68.27 (3%) 66.79 66.10 - 68.37 1.1803 times
Fri 30 May 2025 66.28 (-0.06%) 66.04 65.86 - 67.16 1.5888 times
Thu 29 May 2025 66.32 (-7.27%) 68.37 64.31 - 68.90 2.8803 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 71.02 and 74.03

Weekly Target 170.47
Weekly Target 271.56
Weekly Target 373.48
Weekly Target 474.57
Weekly Target 576.49

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Wed 11 June 2025 72.65 (0%) 75.10 72.39 - 75.40 0.2537 times
Wed 11 June 2025 72.65 (-0.51%) 73.84 72.39 - 75.44 0.8848 times
Fri 06 June 2025 73.02 (10.17%) 66.79 66.10 - 73.37 1.3435 times
Fri 30 May 2025 66.28 (-5.21%) 71.44 64.31 - 72.92 1.928 times
Fri 23 May 2025 69.92 (-1.73%) 71.50 67.56 - 72.77 1.0561 times
Tue 20 May 2025 71.15 (-3.59%) 72.34 70.88 - 72.77 0.5539 times
Fri 16 May 2025 73.80 (7.19%) 75.28 71.87 - 76.40 1.1451 times
Fri 09 May 2025 68.85 (1.15%) 67.15 66.07 - 70.40 0.8492 times
Fri 02 May 2025 68.07 (0.53%) 68.00 64.63 - 69.29 1.1174 times
Fri 25 April 2025 67.71 (9.26%) 61.29 60.30 - 68.21 0.8684 times
Thu 17 April 2025 61.97 (3.92%) 60.54 59.16 - 62.38 0.2807 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 69.38 and 78.72

Monthly Target 162.06
Monthly Target 267.35
Monthly Target 371.396666666667
Monthly Target 476.69
Monthly Target 580.74

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Wed 11 June 2025 72.65 (9.61%) 66.79 66.10 - 75.44 0.5153 times
Fri 30 May 2025 66.28 (-0.61%) 67.29 64.31 - 76.40 1.2379 times
Wed 30 April 2025 66.69 (-9.4%) 73.66 54.99 - 76.29 1.8094 times
Mon 31 March 2025 73.61 (-18.13%) 88.87 70.19 - 90.86 1.2391 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.7965 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.8382 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7127 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.1983 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7832 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8693 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0541 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BestBuy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BestBuy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 73.2
12 day DMA 70.7
20 day DMA 70.95
35 day DMA 70.2
50 day DMA 67.36
100 day DMA 72.63
150 day DMA 77.15
200 day DMA 81.79

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.672.57
12 day EMA71.6571.4771.25
20 day EMA70.8970.770.49
35 day EMA68.9668.7468.51
50 day EMA67.3767.1566.93

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.272.7672.16
12 day SMA70.770.6670.43
20 day SMA70.9570.9671
35 day SMA70.270.0169.75
50 day SMA67.3667.1466.9
100 day SMA72.6372.7672.91
150 day SMA77.1577.2877.41
200 day SMA81.7981.9182.04
Back to top | Use Dark Theme