BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.93 and 8.08
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.9741 times | Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.357 times | Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.7091 times | Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.8984 times | Mon 02 June 2025 | 7.88 (-2.72%) | 8.10 | 7.86 - 8.17 | 1.5696 times | Fri 30 May 2025 | 8.10 (-0.98%) | 8.16 | 8.06 - 8.16 | 0.6931 times | Thu 29 May 2025 | 8.18 (1.11%) | 8.12 | 8.06 - 8.18 | 0.5679 times | Wed 28 May 2025 | 8.09 (-0.98%) | 8.17 | 8.06 - 8.24 | 0.6931 times | Tue 27 May 2025 | 8.17 (2.25%) | 8.06 | 8.01 - 8.20 | 1.2012 times | Fri 23 May 2025 | 7.99 (-0.87%) | 8.05 | 7.92 - 8.08 | 1.3366 times | Thu 22 May 2025 | 8.06 (-0.98%) | 8.07 | 8.05 - 8.20 | 0.9377 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.66 and 8.07
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.461 times | Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.8369 times | Fri 23 May 2025 | 7.99 (-4.77%) | 8.37 | 7.92 - 8.52 | 1.13 times | Tue 20 May 2025 | 8.39 (0.36%) | 8.33 | 8.25 - 8.52 | 0.455 times | Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 1.0065 times | Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.5332 times | Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.7908 times | Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.5205 times | Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.02 - 9.58 | 0.266 times | Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times | Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.66 and 8.07
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 0.3742 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.4047 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.5893 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.9601 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9511 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.3428 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.8705 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8092 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8087 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8895 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.0887 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.98 |
| 12 day EMA | 8.04 | 8.05 | 8.09 |
| 20 day EMA | 8.16 | 8.18 | 8.21 |
| 35 day EMA | 8.4 | 8.43 | 8.46 |
| 50 day EMA | 8.63 | 8.66 | 8.69 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.95 | 8.01 |
| 12 day SMA | 8.03 | 8.06 | 8.11 |
| 20 day SMA | 8.18 | 8.2 | 8.22 |
| 35 day SMA | 8.34 | 8.38 | 8.43 |
| 50 day SMA | 8.65 | 8.67 | 8.7 |
| 100 day SMA | 9.41 | 9.44 | 9.48 |
| 150 day SMA | 10.35 | 10.38 | 10.41 |
| 200 day SMA | 10.82 | 10.84 | 10.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.