BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.49 and 7.75
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.94 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.70 (-1.41%) | 7.78 | 7.54 - 7.80 | 1.6797 times | Thu 12 June 2025 | 7.81 (-0.76%) | 7.87 | 7.78 - 7.87 | 0.8658 times | Wed 11 June 2025 | 7.87 (0%) | 8.17 | 7.87 - 8.17 | 0.95 times | Wed 11 June 2025 | 7.87 (-3.91%) | 8.17 | 7.87 - 8.17 | 0.95 times | Tue 10 June 2025 | 8.19 (3.8%) | 7.88 | 7.82 - 8.19 | 1.2474 times | Mon 09 June 2025 | 7.89 (-1%) | 7.98 | 7.81 - 8.05 | 1.1886 times | Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.7713 times | Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.0745 times | Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.5614 times | Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.7113 times | Mon 02 June 2025 | 7.88 (-2.72%) | 8.10 | 7.86 - 8.17 | 1.2428 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.31 and 7.94
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.70 (-2.16%) | 8.17 | 7.54 - 8.17 | 0.9726 times | Wed 11 June 2025 | 7.87 (-1.25%) | 7.98 | 7.81 - 8.19 | 0.9422 times | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.2136 times | Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.6952 times | Fri 23 May 2025 | 7.99 (-4.77%) | 8.37 | 7.92 - 8.52 | 0.9386 times | Tue 20 May 2025 | 8.39 (0.36%) | 8.33 | 8.25 - 8.52 | 0.3779 times | Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 0.836 times | Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.2735 times | Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.4875 times | Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.263 times | Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.02 - 9.58 | 0.221 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.3 and 7.95
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.70 (-4.94%) | 8.10 | 7.54 - 8.19 | 0.9107 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.3264 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.5007 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.9066 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.898 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.2679 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.8219 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.7641 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.7637 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8399 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.028 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.9 | 7.94 |
| 12 day EMA | 7.93 | 7.97 | 8 |
| 20 day EMA | 8.03 | 8.06 | 8.09 |
| 35 day EMA | 8.24 | 8.27 | 8.3 |
| 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.93 | 7.96 |
| 12 day SMA | 7.92 | 7.96 | 7.98 |
| 20 day SMA | 8.02 | 8.06 | 8.08 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.48 | 8.51 | 8.54 |
| 100 day SMA | 9.21 | 9.24 | 9.27 |
| 150 day SMA | 10.15 | 10.19 | 10.22 |
| 200 day SMA | 10.69 | 10.71 | 10.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.