BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 29.94 and 30.56
Daily Target 1 | 29.78 |
Daily Target 2 | 30.09 |
Daily Target 3 | 30.4 |
Daily Target 4 | 30.71 |
Daily Target 5 | 31.02 |
Daily price and volume Banco De
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.40 (-0.07%) | 30.44 | 30.09 - 30.71 | 0.5689 times | Thu 05 June 2025 | 30.42 (0.9%) | 30.24 | 30.14 - 30.52 | 0.6634 times | Wed 04 June 2025 | 30.15 (-0.4%) | 30.30 | 30.13 - 30.84 | 0.5669 times | Tue 03 June 2025 | 30.27 (0.2%) | 30.08 | 29.71 - 30.32 | 0.5914 times | Mon 02 June 2025 | 30.21 (0%) | 30.24 | 29.81 - 30.29 | 2.1014 times | Fri 30 May 2025 | 30.21 (-1.18%) | 30.57 | 29.99 - 30.58 | 2.043 times | Thu 29 May 2025 | 30.57 (0.1%) | 30.63 | 30.42 - 30.80 | 0.9252 times | Wed 28 May 2025 | 30.54 (-1.26%) | 30.78 | 30.54 - 30.88 | 0.9417 times | Tue 27 May 2025 | 30.93 (-0.48%) | 31.16 | 30.80 - 31.22 | 0.5136 times | Fri 23 May 2025 | 31.08 (0.58%) | 30.57 | 30.57 - 31.09 | 1.0845 times | Thu 22 May 2025 | 30.90 (-1.18%) | 31.20 | 30.86 - 31.33 | 0.9816 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 30.06 and 31.19
Weekly Target 1 | 29.19 |
Weekly Target 2 | 29.79 |
Weekly Target 3 | 30.316666666667 |
Weekly Target 4 | 30.92 |
Weekly Target 5 | 31.45 |
Weekly price and volumes for Banco De
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.40 (0.63%) | 30.24 | 29.71 - 30.84 | 1.5074 times | Fri 30 May 2025 | 30.21 (-2.8%) | 31.16 | 29.99 - 31.22 | 1.4845 times | Fri 23 May 2025 | 31.08 (0.16%) | 31.37 | 30.57 - 31.44 | 1.1684 times | Tue 20 May 2025 | 31.03 (-0.48%) | 30.98 | 30.92 - 31.57 | 0.5402 times | Fri 16 May 2025 | 31.18 (2.3%) | 30.18 | 29.96 - 31.84 | 1.1997 times | Fri 09 May 2025 | 30.48 (3.32%) | 29.50 | 29.46 - 30.99 | 1.1092 times | Fri 02 May 2025 | 29.50 (-3.81%) | 30.80 | 29.12 - 30.83 | 1.4889 times | Fri 25 April 2025 | 30.67 (9.65%) | 28.13 | 27.98 - 30.82 | 1.3487 times | Thu 17 April 2025 | 27.97 (0.76%) | 27.57 | 27.39 - 28.21 | 0.153 times | Wed 16 April 2025 | 27.76 (0%) | 27.57 | 27.39 - 27.81 | 0 times | Wed 16 April 2025 | 27.76 (0%) | 27.57 | 27.39 - 27.80 | 0.2878 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 30.06 and 31.19
Monthly Target 1 | 29.19 |
Monthly Target 2 | 29.79 |
Monthly Target 3 | 30.316666666667 |
Monthly Target 4 | 30.92 |
Monthly Target 5 | 31.45 |
Monthly price and volumes Banco De
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.40 (0.63%) | 30.24 | 29.71 - 30.84 | 0.3318 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.3276 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.9564 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.3622 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.983 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.9332 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.7825 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.9324 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.7297 times | Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.6613 times | Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 0.9009 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
DMA period | DMA value |
5 day DMA | 30.29 |
12 day DMA | 30.58 |
20 day DMA | 30.79 |
35 day DMA | 30.38 |
50 day DMA | 29.34 |
100 day DMA | 27.83 |
150 day DMA | 26.24 |
200 day DMA | 25.79 |
EMA (exponential moving average) of Banco De BCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.37 | 30.35 | 30.32 |
12 day EMA | 30.48 | 30.5 | 30.51 |
20 day EMA | 30.44 | 30.44 | 30.44 |
35 day EMA | 29.86 | 29.83 | 29.79 |
50 day EMA | 29.19 | 29.14 | 29.09 |
SMA (simple moving average) of Banco De BCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.29 | 30.25 | 30.28 |
12 day SMA | 30.58 | 30.63 | 30.68 |
20 day SMA | 30.79 | 30.79 | 30.8 |
35 day SMA | 30.38 | 30.31 | 30.23 |
50 day SMA | 29.34 | 29.24 | 29.15 |
100 day SMA | 27.83 | 27.77 | 27.71 |
150 day SMA | 26.24 | 26.19 | 26.15 |
200 day SMA | 25.79 | 25.76 | 25.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.