Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 29.94 and 30.56

Daily Target 129.78
Daily Target 230.09
Daily Target 330.4
Daily Target 430.71
Daily Target 531.02

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 06 June 2025 30.40 (-0.07%) 30.44 30.09 - 30.71 0.5689 times
Thu 05 June 2025 30.42 (0.9%) 30.24 30.14 - 30.52 0.6634 times
Wed 04 June 2025 30.15 (-0.4%) 30.30 30.13 - 30.84 0.5669 times
Tue 03 June 2025 30.27 (0.2%) 30.08 29.71 - 30.32 0.5914 times
Mon 02 June 2025 30.21 (0%) 30.24 29.81 - 30.29 2.1014 times
Fri 30 May 2025 30.21 (-1.18%) 30.57 29.99 - 30.58 2.043 times
Thu 29 May 2025 30.57 (0.1%) 30.63 30.42 - 30.80 0.9252 times
Wed 28 May 2025 30.54 (-1.26%) 30.78 30.54 - 30.88 0.9417 times
Tue 27 May 2025 30.93 (-0.48%) 31.16 30.80 - 31.22 0.5136 times
Fri 23 May 2025 31.08 (0.58%) 30.57 30.57 - 31.09 1.0845 times
Thu 22 May 2025 30.90 (-1.18%) 31.20 30.86 - 31.33 0.9816 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 30.06 and 31.19

Weekly Target 129.19
Weekly Target 229.79
Weekly Target 330.316666666667
Weekly Target 430.92
Weekly Target 531.45

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 06 June 2025 30.40 (0.63%) 30.24 29.71 - 30.84 1.5074 times
Fri 30 May 2025 30.21 (-2.8%) 31.16 29.99 - 31.22 1.4845 times
Fri 23 May 2025 31.08 (0.16%) 31.37 30.57 - 31.44 1.1684 times
Tue 20 May 2025 31.03 (-0.48%) 30.98 30.92 - 31.57 0.5402 times
Fri 16 May 2025 31.18 (2.3%) 30.18 29.96 - 31.84 1.1997 times
Fri 09 May 2025 30.48 (3.32%) 29.50 29.46 - 30.99 1.1092 times
Fri 02 May 2025 29.50 (-3.81%) 30.80 29.12 - 30.83 1.4889 times
Fri 25 April 2025 30.67 (9.65%) 28.13 27.98 - 30.82 1.3487 times
Thu 17 April 2025 27.97 (0.76%) 27.57 27.39 - 28.21 0.153 times
Wed 16 April 2025 27.76 (0%) 27.57 27.39 - 27.81 0 times
Wed 16 April 2025 27.76 (0%) 27.57 27.39 - 27.80 0.2878 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 30.06 and 31.19

Monthly Target 129.19
Monthly Target 229.79
Monthly Target 330.316666666667
Monthly Target 430.92
Monthly Target 531.45

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 06 June 2025 30.40 (0.63%) 30.24 29.71 - 30.84 0.3318 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 1.3276 times
Wed 30 April 2025 29.52 (11.44%) 26.50 23.66 - 30.83 1.9564 times
Mon 31 March 2025 26.49 (2.24%) 26.28 25.81 - 28.64 1.3622 times
Fri 28 February 2025 25.91 (4.73%) 24.41 24.25 - 26.96 0.983 times
Fri 31 January 2025 24.74 (9.08%) 22.69 22.06 - 25.08 0.9332 times
Tue 31 December 2024 22.68 (-0.87%) 23.01 22.51 - 23.74 0.7825 times
Tue 26 November 2024 22.88 (-1.38%) 23.33 22.54 - 23.89 0.9324 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.7297 times
Mon 30 September 2024 25.31 (-0.16%) 25.15 24.10 - 25.97 0.6613 times
Fri 30 August 2024 25.35 (5.98%) 23.98 22.51 - 25.72 0.9009 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.58
20 day DMA 30.79
35 day DMA 30.38
50 day DMA 29.34
100 day DMA 27.83
150 day DMA 26.24
200 day DMA 25.79

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.3530.32
12 day EMA30.4830.530.51
20 day EMA30.4430.4430.44
35 day EMA29.8629.8329.79
50 day EMA29.1929.1429.09

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.2530.28
12 day SMA30.5830.6330.68
20 day SMA30.7930.7930.8
35 day SMA30.3830.3130.23
50 day SMA29.3429.2429.15
100 day SMA27.8327.7727.71
150 day SMA26.2426.1926.15
200 day SMA25.7925.7625.74
Back to top | Use Dark Theme