Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 25.91 and 26.61

Daily Target 125.77
Daily Target 226.04
Daily Target 326.466666666667
Daily Target 426.74
Daily Target 527.17

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 13 June 2025 26.32 (-2.48%) 26.52 26.19 - 26.89 1.14 times
Thu 12 June 2025 26.99 (-1.89%) 27.27 26.76 - 27.45 0.8011 times
Wed 11 June 2025 27.51 (0%) 27.97 27.25 - 27.97 1.3072 times
Wed 11 June 2025 27.51 (0.62%) 27.97 27.25 - 27.97 1.3072 times
Tue 10 June 2025 27.34 (1.56%) 27.03 27.03 - 27.38 0.9551 times
Mon 09 June 2025 26.92 (0.71%) 26.85 26.72 - 27.18 0.9595 times
Fri 06 June 2025 26.73 (1.75%) 26.70 26.19 - 27.09 0.9111 times
Thu 05 June 2025 26.27 (-0.53%) 26.14 26.14 - 26.49 0.9375 times
Wed 04 June 2025 26.41 (-0.41%) 26.32 26.32 - 26.93 0.8671 times
Tue 03 June 2025 26.52 (1.22%) 26.16 26.16 - 26.86 0.8143 times
Mon 02 June 2025 26.20 (-0.72%) 26.33 26.16 - 26.41 1.743 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 25.37 and 27.15

Weekly Target 125.05
Weekly Target 225.68
Weekly Target 326.826666666667
Weekly Target 427.46
Weekly Target 528.61

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 13 June 2025 26.32 (-4.33%) 27.97 26.19 - 27.97 0.7221 times
Wed 11 June 2025 27.51 (2.92%) 26.85 26.72 - 27.97 0.7162 times
Fri 06 June 2025 26.73 (1.29%) 26.33 26.14 - 27.09 1.1722 times
Fri 30 May 2025 26.39 (0.61%) 26.50 26.36 - 27.19 0.865 times
Fri 23 May 2025 26.23 (-2.56%) 27.25 26.06 - 27.25 1.1184 times
Tue 20 May 2025 26.92 (0.26%) 26.72 26.53 - 27.62 0.3699 times
Fri 16 May 2025 26.85 (0.07%) 27.99 26.67 - 27.99 0.9658 times
Fri 09 May 2025 26.83 (0.79%) 26.51 26.01 - 27.77 1.4951 times
Fri 02 May 2025 26.62 (2.54%) 25.96 25.15 - 26.87 1.6067 times
Fri 25 April 2025 25.96 (-0.08%) 25.54 25.11 - 27.23 0.9687 times
Thu 17 April 2025 25.98 (0.27%) 25.72 25.60 - 26.59 0.5411 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 25.32 and 27.15

Monthly Target 124.98
Monthly Target 225.65
Monthly Target 326.81
Monthly Target 427.48
Monthly Target 528.64

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 13 June 2025 26.32 (-0.27%) 26.33 26.14 - 27.97 0.5486 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.0751 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.448 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.8381 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.6833 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.3203 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2409 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1168 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8688 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8601 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.8708 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.76
20 day DMA 26.72
35 day DMA 26.7
50 day DMA 26.49
100 day DMA 26.47
150 day DMA 26.74
200 day DMA 26.03

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.1427.22
12 day EMA26.8426.9426.93
20 day EMA26.7726.8226.8
35 day EMA26.5626.5726.55
50 day EMA26.4326.4326.41

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.2527.2
12 day SMA26.7626.7926.75
20 day SMA26.7226.7726.77
35 day SMA26.726.6926.66
50 day SMA26.4926.4726.43
100 day SMA26.4726.4926.5
150 day SMA26.7426.7526.75
200 day SMA26.0326.0226
Back to top | Use Dark Theme