Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 27.19 and 27.54

Daily Target 126.9
Daily Target 227.12
Daily Target 327.25
Daily Target 427.47
Daily Target 527.6

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 10 June 2025 27.34 (1.56%) 27.03 27.03 - 27.38 0.9079 times
Mon 09 June 2025 26.92 (0.71%) 26.85 26.72 - 27.18 0.9121 times
Fri 06 June 2025 26.73 (1.75%) 26.70 26.19 - 27.09 0.8661 times
Thu 05 June 2025 26.27 (-0.53%) 26.14 26.14 - 26.49 0.8912 times
Wed 04 June 2025 26.41 (-0.41%) 26.32 26.32 - 26.93 0.8243 times
Tue 03 June 2025 26.52 (1.22%) 26.16 26.16 - 26.86 0.7741 times
Mon 02 June 2025 26.20 (-0.72%) 26.33 26.16 - 26.41 1.6569 times
Fri 30 May 2025 26.39 (-1.24%) 26.57 26.39 - 26.79 0.7197 times
Thu 29 May 2025 26.72 (0.75%) 26.57 26.36 - 27.10 1.1213 times
Wed 28 May 2025 26.52 (-1.41%) 26.65 26.52 - 27.19 1.3264 times
Tue 27 May 2025 26.90 (2.55%) 26.50 26.50 - 27.12 0.5314 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.03 and 27.69

Weekly Target 126.49
Weekly Target 226.91
Weekly Target 327.146666666667
Weekly Target 427.57
Weekly Target 527.81

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 10 June 2025 27.34 (2.28%) 26.85 26.72 - 27.38 0.4467 times
Fri 06 June 2025 26.73 (1.29%) 26.33 26.14 - 27.09 1.2302 times
Fri 30 May 2025 26.39 (0.61%) 26.50 26.36 - 27.19 0.9078 times
Fri 23 May 2025 26.23 (-2.56%) 27.25 26.06 - 27.25 1.1737 times
Tue 20 May 2025 26.92 (0.26%) 26.72 26.53 - 27.62 0.3882 times
Fri 16 May 2025 26.85 (0.07%) 27.99 26.67 - 27.99 1.0136 times
Fri 09 May 2025 26.83 (0.79%) 26.51 26.01 - 27.77 1.5691 times
Fri 02 May 2025 26.62 (2.54%) 25.96 25.15 - 26.87 1.6862 times
Fri 25 April 2025 25.96 (-0.08%) 25.54 25.11 - 27.23 1.0166 times
Thu 17 April 2025 25.98 (0.27%) 25.72 25.60 - 26.59 0.5679 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.74 and 27.98

Monthly Target 125.71
Monthly Target 226.53
Monthly Target 326.953333333333
Monthly Target 427.77
Monthly Target 528.19

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 10 June 2025 27.34 (3.6%) 26.33 26.14 - 27.38 0.3431 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.0984 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.4795 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.8563 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.6982 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.349 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2679 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1411 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8877 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8788 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.8897 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.6
20 day DMA 26.72
35 day DMA 26.6
50 day DMA 26.33
100 day DMA 26.51
150 day DMA 26.74
200 day DMA 25.95

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.6426.5
12 day EMA26.7126.626.54
20 day EMA26.6426.5726.53
35 day EMA26.4126.3626.33
50 day EMA26.226.1526.12

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.5726.43
12 day SMA26.626.5326.5
20 day SMA26.7226.7226.72
35 day SMA26.626.5626.53
50 day SMA26.3326.2726.22
100 day SMA26.5126.5126.51
150 day SMA26.7426.7326.71
200 day SMA25.9525.9325.91
Back to top | Use Dark Theme