BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 83.12 and 84.3
| Daily Target 1 | 82.86 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.22 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.90 (0.62%) | 84.70 | 83.52 - 84.70 | 0.7168 times | Thu 05 June 2025 | 83.38 (0.07%) | 83.35 | 83.10 - 83.92 | 1.1523 times | Wed 04 June 2025 | 83.32 (0.43%) | 83.02 | 83.02 - 84.15 | 1.0248 times | Tue 03 June 2025 | 82.96 (1%) | 82.12 | 81.97 - 83.57 | 0.7775 times | Mon 02 June 2025 | 82.14 (0.1%) | 81.31 | 80.10 - 82.26 | 1.3024 times | Fri 30 May 2025 | 82.06 (-0.73%) | 82.46 | 81.83 - 82.80 | 1.0028 times | Thu 29 May 2025 | 82.66 (-0.86%) | 83.97 | 82.49 - 84.19 | 1.018 times | Wed 28 May 2025 | 83.38 (-1.2%) | 84.36 | 83.29 - 84.46 | 0.8889 times | Tue 27 May 2025 | 84.39 (2.45%) | 83.60 | 83.11 - 84.70 | 1.2746 times | Fri 23 May 2025 | 82.37 (-1.22%) | 81.85 | 81.59 - 82.60 | 0.8419 times | Thu 22 May 2025 | 83.39 (-0.79%) | 83.64 | 83.09 - 83.99 | 0.7781 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 82 and 86.6
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 1.3418 times | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 1.1288 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 0.9697 times | Tue 20 May 2025 | 86.48 (-1.58%) | 86.63 | 85.64 - 87.13 | 0.5481 times | Fri 16 May 2025 | 87.87 (-5.07%) | 95.00 | 86.38 - 95.67 | 2.4038 times | Fri 09 May 2025 | 92.56 (1.24%) | 90.94 | 90.20 - 94.50 | 1.283 times | Fri 02 May 2025 | 91.43 (2.21%) | 89.11 | 87.36 - 91.95 | 1.2722 times | Fri 25 April 2025 | 89.45 (2.18%) | 87.14 | 86.24 - 92.34 | 0.825 times | Thu 17 April 2025 | 87.54 (1.17%) | 86.93 | 85.23 - 88.01 | 0.2275 times | Wed 16 April 2025 | 86.53 (0%) | 86.93 | 85.23 - 87.40 | 0 times | Wed 16 April 2025 | 86.53 (0%) | 86.93 | 85.23 - 87.40 | 0 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82 and 86.6
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 0.2803 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.4184 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.4898 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.1077 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.9426 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.8198 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7281 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2413 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9493 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0227 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3231 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.38
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.17 |
| 20 day DMA | 85.24 |
| 35 day DMA | 87.35 |
| 50 day DMA | 87.1 |
| 100 day DMA | 88.39 |
| 150 day DMA | 90 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.12 | 82.99 |
| 12 day EMA | 83.9 | 83.9 | 83.99 |
| 20 day EMA | 84.83 | 84.93 | 85.09 |
| 35 day EMA | 85.55 | 85.65 | 85.78 |
| 50 day EMA | 86.47 | 86.58 | 86.71 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 82.77 | 82.63 |
| 12 day SMA | 83.17 | 83.38 | 83.64 |
| 20 day SMA | 85.24 | 85.68 | 86.17 |
| 35 day SMA | 87.35 | 87.42 | 87.51 |
| 50 day SMA | 87.1 | 87.08 | 87.08 |
| 100 day SMA | 88.39 | 88.49 | 88.59 |
| 150 day SMA | 90 | 90.11 | 90.21 |
| 200 day SMA | 94.5 | 94.62 | 94.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.