BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 164.71 and 166.97
| Daily Target 1 | 164.2 |
| Daily Target 2 | 165.21 |
| Daily Target 3 | 166.46 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 168.72 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.22 (0.41%) | 167.71 | 165.45 - 167.71 | 0.8104 times | Thu 05 June 2025 | 165.54 (-0.45%) | 166.18 | 164.95 - 166.34 | 0.971 times | Wed 04 June 2025 | 166.29 (-0.21%) | 167.22 | 166.03 - 167.95 | 0.8554 times | Tue 03 June 2025 | 166.64 (0.58%) | 165.33 | 165.07 - 168.01 | 0.9814 times | Mon 02 June 2025 | 165.68 (-0.61%) | 166.87 | 164.50 - 167.50 | 0.8064 times | Fri 30 May 2025 | 166.70 (0.31%) | 166.41 | 165.27 - 167.07 | 1.236 times | Thu 29 May 2025 | 166.18 (0.03%) | 166.17 | 164.63 - 167.25 | 0.706 times | Wed 28 May 2025 | 166.13 (-1.71%) | 169.16 | 166.00 - 169.16 | 0.8642 times | Tue 27 May 2025 | 169.02 (1.84%) | 166.67 | 166.55 - 169.02 | 2.0167 times | Fri 23 May 2025 | 165.96 (-0.95%) | 165.96 | 165.48 - 168.24 | 0.7525 times | Thu 22 May 2025 | 167.55 (-0.45%) | 167.37 | 165.25 - 168.58 | 0.9276 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.61 and 167.12
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 166.24333333333 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.22 (-0.29%) | 166.87 | 164.50 - 168.01 | 0.9672 times | Fri 30 May 2025 | 166.70 (0.45%) | 166.67 | 164.63 - 169.16 | 1.0543 times | Fri 23 May 2025 | 165.96 (-2.63%) | 169.27 | 165.25 - 171.14 | 0.8631 times | Tue 20 May 2025 | 170.45 (1.3%) | 167.00 | 166.46 - 171.14 | 0.4891 times | Fri 16 May 2025 | 168.26 (2.25%) | 168.00 | 162.34 - 168.86 | 1.4911 times | Fri 09 May 2025 | 164.55 (1.66%) | 160.27 | 160.27 - 166.25 | 1.1339 times | Fri 02 May 2025 | 161.87 (5.36%) | 153.93 | 152.84 - 162.13 | 1.777 times | Fri 25 April 2025 | 153.64 (-4.87%) | 160.08 | 146.27 - 160.50 | 1.7438 times | Thu 17 April 2025 | 161.50 (0.12%) | 163.39 | 159.89 - 163.39 | 0.4804 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.61 and 167.12
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 166.24333333333 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.22 (-0.29%) | 166.87 | 164.50 - 168.01 | 0.2009 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.1681 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.7282 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.3297 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 1.0376 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.0562 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.7211 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.0163 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.8265 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.9155 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.827 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 166.68 |
| 20 day DMA | 166.99 |
| 35 day DMA | 163.74 |
| 50 day DMA | 162.6 |
| 100 day DMA | 163.84 |
| 150 day DMA | 165.75 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 166.15 | 166.46 |
| 12 day EMA | 166.4 | 166.43 | 166.59 |
| 20 day EMA | 165.93 | 165.9 | 165.94 |
| 35 day EMA | 164.66 | 164.57 | 164.51 |
| 50 day EMA | 162.84 | 162.7 | 162.58 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 166.17 | 166.3 |
| 12 day SMA | 166.68 | 167.04 | 167.45 |
| 20 day SMA | 166.99 | 166.9 | 166.89 |
| 35 day SMA | 163.74 | 163.6 | 163.48 |
| 50 day SMA | 162.6 | 162.39 | 162.19 |
| 100 day SMA | 163.84 | 163.8 | 163.77 |
| 150 day SMA | 165.75 | 165.78 | 165.8 |
| 200 day SMA | 167.21 | 167.24 | 167.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.