Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 15.31 and 15.55

Daily Target 115.27
Daily Target 215.35
Daily Target 315.506666666667
Daily Target 415.59
Daily Target 515.75

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 13 June 2025 15.44 (-1.84%) 15.62 15.42 - 15.66 1.3268 times
Thu 12 June 2025 15.73 (-0.19%) 15.74 15.57 - 15.79 1.0211 times
Wed 11 June 2025 15.76 (0%) 15.80 15.66 - 15.85 1.1482 times
Wed 11 June 2025 15.76 (0.06%) 15.80 15.66 - 15.85 1.1482 times
Tue 10 June 2025 15.75 (-0.25%) 15.85 15.67 - 15.86 0.9473 times
Mon 09 June 2025 15.79 (0.96%) 15.67 15.64 - 16.00 1.1844 times
Fri 06 June 2025 15.64 (1.23%) 15.52 15.45 - 15.67 0.7031 times
Thu 05 June 2025 15.45 (-0.45%) 15.48 15.30 - 15.52 0.8612 times
Wed 04 June 2025 15.52 (-0.64%) 15.62 15.49 - 15.63 0.786 times
Tue 03 June 2025 15.62 (0.32%) 15.58 15.48 - 15.69 0.8736 times
Mon 02 June 2025 15.57 (-0.95%) 15.70 15.52 - 15.70 1.1397 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 15.22 and 15.65

Weekly Target 115.14
Weekly Target 215.29
Weekly Target 315.57
Weekly Target 415.72
Weekly Target 516

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 13 June 2025 15.44 (-2.03%) 15.80 15.42 - 15.85 0.7533 times
Wed 11 June 2025 15.76 (0.77%) 15.67 15.64 - 16.00 0.7067 times
Fri 06 June 2025 15.64 (-0.51%) 15.70 15.30 - 15.70 0.9402 times
Fri 30 May 2025 15.72 (2.34%) 15.54 15.41 - 15.76 0.6577 times
Fri 23 May 2025 15.36 (-3.52%) 15.74 15.13 - 15.93 1.0362 times
Tue 20 May 2025 15.92 (1.53%) 15.61 15.61 - 15.93 0.395 times
Fri 16 May 2025 15.68 (3.64%) 15.40 15.23 - 15.69 1.2948 times
Fri 09 May 2025 15.13 (-1.88%) 15.26 14.69 - 15.58 1.8776 times
Fri 02 May 2025 15.42 (-0.71%) 15.46 14.95 - 15.71 1.4609 times
Fri 25 April 2025 15.53 (3.81%) 14.86 14.36 - 15.56 0.8776 times
Thu 17 April 2025 14.96 (2.47%) 14.63 14.55 - 15.06 0.2049 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 15.02 and 15.72

Monthly Target 114.88
Monthly Target 215.16
Monthly Target 315.58
Monthly Target 415.86
Monthly Target 516.28

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 13 June 2025 15.44 (-1.78%) 15.70 15.30 - 16.00 0.4795 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 1.1757 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.8688 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.7888 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.8333 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 0.9768 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.6765 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 0.8183 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.6288 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.7536 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.0415 times

 monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.65
20 day DMA 15.63
35 day DMA 15.5
50 day DMA 15.29
100 day DMA 16.07
150 day DMA 16.52
200 day DMA 16.59

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.7315.73
12 day EMA15.6315.6715.66
20 day EMA15.5815.615.59
35 day EMA15.4515.4515.43
50 day EMA15.2815.2715.25

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7615.74
12 day SMA15.6515.6615.66
20 day SMA15.6315.6415.64
35 day SMA15.515.5115.5
50 day SMA15.2915.2815.26
100 day SMA16.0716.0916.12
150 day SMA16.5216.5316.53
200 day SMA16.5916.5916.6
Back to top | Use Dark Theme