BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 15.54 and 15.76
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.92 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.73 (-0.19%) | 15.74 | 15.57 - 15.79 | 1.0406 times | Wed 11 June 2025 | 15.76 (0%) | 15.80 | 15.66 - 15.85 | 1.1701 times | Wed 11 June 2025 | 15.76 (0.06%) | 15.80 | 15.66 - 15.85 | 1.1701 times | Tue 10 June 2025 | 15.75 (-0.25%) | 15.85 | 15.67 - 15.86 | 0.9654 times | Mon 09 June 2025 | 15.79 (0.96%) | 15.67 | 15.64 - 16.00 | 1.207 times | Fri 06 June 2025 | 15.64 (1.23%) | 15.52 | 15.45 - 15.67 | 0.7165 times | Thu 05 June 2025 | 15.45 (-0.45%) | 15.48 | 15.30 - 15.52 | 0.8776 times | Wed 04 June 2025 | 15.52 (-0.64%) | 15.62 | 15.49 - 15.63 | 0.801 times | Tue 03 June 2025 | 15.62 (0.32%) | 15.58 | 15.48 - 15.69 | 0.8902 times | Mon 02 June 2025 | 15.57 (-0.95%) | 15.70 | 15.52 - 15.70 | 1.1614 times | Fri 30 May 2025 | 15.72 (0.51%) | 15.61 | 15.58 - 15.75 | 0.8359 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 15.51 and 15.79
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.73 (-0.19%) | 15.80 | 15.57 - 15.85 | 0.4812 times | Wed 11 June 2025 | 15.76 (0.77%) | 15.67 | 15.64 - 16.00 | 0.7275 times | Fri 06 June 2025 | 15.64 (-0.51%) | 15.70 | 15.30 - 15.70 | 0.9679 times | Fri 30 May 2025 | 15.72 (2.34%) | 15.54 | 15.41 - 15.76 | 0.6771 times | Fri 23 May 2025 | 15.36 (-3.52%) | 15.74 | 15.13 - 15.93 | 1.0667 times | Tue 20 May 2025 | 15.92 (1.53%) | 15.61 | 15.61 - 15.93 | 0.4066 times | Fri 16 May 2025 | 15.68 (3.64%) | 15.40 | 15.23 - 15.69 | 1.3329 times | Fri 09 May 2025 | 15.13 (-1.88%) | 15.26 | 14.69 - 15.58 | 1.9329 times | Fri 02 May 2025 | 15.42 (-0.71%) | 15.46 | 14.95 - 15.71 | 1.5038 times | Fri 25 April 2025 | 15.53 (3.81%) | 14.86 | 14.36 - 15.56 | 0.9034 times | Thu 17 April 2025 | 14.96 (2.47%) | 14.63 | 14.55 - 15.06 | 0.2109 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 15.52 and 16.22
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.73 (0.06%) | 15.70 | 15.30 - 16.00 | 0.4248 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 1.1825 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.8795 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.7991 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8381 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9824 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.6803 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.823 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6324 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7579 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0474 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.73 | 15.71 |
| 12 day EMA | 15.67 | 15.66 | 15.64 |
| 20 day EMA | 15.6 | 15.59 | 15.57 |
| 35 day EMA | 15.44 | 15.42 | 15.4 |
| 50 day EMA | 15.26 | 15.24 | 15.22 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.74 | 15.68 |
| 12 day SMA | 15.66 | 15.66 | 15.65 |
| 20 day SMA | 15.64 | 15.64 | 15.63 |
| 35 day SMA | 15.51 | 15.5 | 15.49 |
| 50 day SMA | 15.28 | 15.26 | 15.23 |
| 100 day SMA | 16.09 | 16.12 | 16.14 |
| 150 day SMA | 16.53 | 16.53 | 16.54 |
| 200 day SMA | 16.59 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.