BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 15.31 and 15.55
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.75 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-1.84%) | 15.62 | 15.42 - 15.66 | 1.3268 times | Thu 12 June 2025 | 15.73 (-0.19%) | 15.74 | 15.57 - 15.79 | 1.0211 times | Wed 11 June 2025 | 15.76 (0%) | 15.80 | 15.66 - 15.85 | 1.1482 times | Wed 11 June 2025 | 15.76 (0.06%) | 15.80 | 15.66 - 15.85 | 1.1482 times | Tue 10 June 2025 | 15.75 (-0.25%) | 15.85 | 15.67 - 15.86 | 0.9473 times | Mon 09 June 2025 | 15.79 (0.96%) | 15.67 | 15.64 - 16.00 | 1.1844 times | Fri 06 June 2025 | 15.64 (1.23%) | 15.52 | 15.45 - 15.67 | 0.7031 times | Thu 05 June 2025 | 15.45 (-0.45%) | 15.48 | 15.30 - 15.52 | 0.8612 times | Wed 04 June 2025 | 15.52 (-0.64%) | 15.62 | 15.49 - 15.63 | 0.786 times | Tue 03 June 2025 | 15.62 (0.32%) | 15.58 | 15.48 - 15.69 | 0.8736 times | Mon 02 June 2025 | 15.57 (-0.95%) | 15.70 | 15.52 - 15.70 | 1.1397 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 15.22 and 15.65
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-2.03%) | 15.80 | 15.42 - 15.85 | 0.7533 times | Wed 11 June 2025 | 15.76 (0.77%) | 15.67 | 15.64 - 16.00 | 0.7067 times | Fri 06 June 2025 | 15.64 (-0.51%) | 15.70 | 15.30 - 15.70 | 0.9402 times | Fri 30 May 2025 | 15.72 (2.34%) | 15.54 | 15.41 - 15.76 | 0.6577 times | Fri 23 May 2025 | 15.36 (-3.52%) | 15.74 | 15.13 - 15.93 | 1.0362 times | Tue 20 May 2025 | 15.92 (1.53%) | 15.61 | 15.61 - 15.93 | 0.395 times | Fri 16 May 2025 | 15.68 (3.64%) | 15.40 | 15.23 - 15.69 | 1.2948 times | Fri 09 May 2025 | 15.13 (-1.88%) | 15.26 | 14.69 - 15.58 | 1.8776 times | Fri 02 May 2025 | 15.42 (-0.71%) | 15.46 | 14.95 - 15.71 | 1.4609 times | Fri 25 April 2025 | 15.53 (3.81%) | 14.86 | 14.36 - 15.56 | 0.8776 times | Thu 17 April 2025 | 14.96 (2.47%) | 14.63 | 14.55 - 15.06 | 0.2049 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 15.02 and 15.72
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-1.78%) | 15.70 | 15.30 - 16.00 | 0.4795 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 1.1757 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.8688 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.7888 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8333 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9768 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.6765 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8183 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6288 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7536 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0415 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.73 | 15.73 |
| 12 day EMA | 15.63 | 15.67 | 15.66 |
| 20 day EMA | 15.58 | 15.6 | 15.59 |
| 35 day EMA | 15.45 | 15.45 | 15.43 |
| 50 day EMA | 15.28 | 15.27 | 15.25 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.76 | 15.74 |
| 12 day SMA | 15.65 | 15.66 | 15.66 |
| 20 day SMA | 15.63 | 15.64 | 15.64 |
| 35 day SMA | 15.5 | 15.51 | 15.5 |
| 50 day SMA | 15.29 | 15.28 | 15.26 |
| 100 day SMA | 16.07 | 16.09 | 16.12 |
| 150 day SMA | 16.52 | 16.53 | 16.53 |
| 200 day SMA | 16.59 | 16.59 | 16.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.