Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 105.51 and 108.4

Daily Target 1104.88
Daily Target 2106.14
Daily Target 3107.76666666667
Daily Target 4109.03
Daily Target 5110.66

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 13 June 2025 107.41 (-3.03%) 108.27 106.50 - 109.39 1.0599 times
Thu 12 June 2025 110.77 (-0.4%) 109.88 109.06 - 111.31 0.943 times
Wed 11 June 2025 111.22 (0%) 112.49 110.99 - 113.36 1.2857 times
Wed 11 June 2025 111.22 (-0.18%) 112.49 110.99 - 113.36 1.2857 times
Tue 10 June 2025 111.42 (-0.77%) 112.64 110.86 - 112.64 0.6821 times
Mon 09 June 2025 112.29 (1.34%) 111.67 110.36 - 112.91 1.0862 times
Fri 06 June 2025 110.81 (0.32%) 112.71 110.02 - 112.95 0.6153 times
Thu 05 June 2025 110.46 (2.21%) 108.64 108.47 - 111.77 1.4535 times
Wed 04 June 2025 108.07 (-0.28%) 108.41 108.02 - 109.16 0.6015 times
Tue 03 June 2025 108.37 (3.56%) 105.22 104.66 - 108.71 0.9872 times
Mon 02 June 2025 104.64 (-1.47%) 105.57 103.57 - 105.60 0.8436 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 103.53 and 110.39

Weekly Target 1102.23
Weekly Target 2104.82
Weekly Target 3109.09
Weekly Target 4111.68
Weekly Target 5115.95

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 13 June 2025 107.41 (-3.43%) 112.49 106.50 - 113.36 0.8767 times
Wed 11 June 2025 111.22 (0.37%) 111.67 110.36 - 113.36 0.8142 times
Fri 06 June 2025 110.81 (4.34%) 105.57 103.57 - 112.95 1.2 times
Fri 30 May 2025 106.20 (0.04%) 108.03 104.79 - 110.00 0.8557 times
Fri 23 May 2025 106.16 (-4.81%) 110.97 105.64 - 111.85 0.7575 times
Tue 20 May 2025 111.53 (-0.77%) 110.06 110.06 - 111.85 0.3264 times
Fri 16 May 2025 112.39 (5.45%) 112.13 110.82 - 114.70 1.2406 times
Fri 09 May 2025 106.58 (1.74%) 103.67 102.49 - 109.07 1.2697 times
Fri 02 May 2025 104.76 (2.77%) 101.54 97.47 - 105.70 1.9136 times
Fri 25 April 2025 101.94 (8.42%) 92.99 90.99 - 101.97 0.7457 times
Thu 17 April 2025 94.02 (0.48%) 93.45 91.59 - 94.79 0.2072 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 105.49 and 115.28

Monthly Target 198.32
Monthly Target 2102.87
Monthly Target 3108.11333333333
Monthly Target 4112.66
Monthly Target 5117.9

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 13 June 2025 107.41 (1.14%) 105.57 103.57 - 113.36 0.4875 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.9338 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.301 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2414 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.1339 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9582 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7734 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8803 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.0969 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.1937 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.2943 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belden Inc BDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.29

BullKhan value: 16 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 110.41
12 day DMA 109.41
20 day DMA 109.25
35 day DMA 108.53
50 day DMA 104.55
100 day DMA 103.96
150 day DMA 108.55
200 day DMA 110.78

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74110.9110.97
12 day EMA109.73110.15110.04
20 day EMA109.09109.27109.11
35 day EMA106.54106.49106.24
50 day EMA104.26104.13103.86

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41111.38111.39
12 day SMA109.41109.42109.2
20 day SMA109.25109.45109.53
35 day SMA108.53108.39108.14
50 day SMA104.55104.27103.93
100 day SMA103.96104.03104.09
150 day SMA108.55108.64108.69
200 day SMA110.78110.74110.69
Back to top | Use Dark Theme