BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 110.25 and 112.03
Daily Target 1 | 109.86 |
Daily Target 2 | 110.64 |
Daily Target 3 | 111.64 |
Daily Target 4 | 112.42 |
Daily Target 5 | 113.42 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.42 (-0.77%) | 112.64 | 110.86 - 112.64 | 0.7813 times | Mon 09 June 2025 | 112.29 (1.34%) | 111.67 | 110.36 - 112.91 | 1.2441 times | Fri 06 June 2025 | 110.81 (0.32%) | 112.71 | 110.02 - 112.95 | 0.7048 times | Thu 05 June 2025 | 110.46 (2.21%) | 108.64 | 108.47 - 111.77 | 1.6649 times | Wed 04 June 2025 | 108.07 (-0.28%) | 108.41 | 108.02 - 109.16 | 0.689 times | Tue 03 June 2025 | 108.37 (3.56%) | 105.22 | 104.66 - 108.71 | 1.1308 times | Mon 02 June 2025 | 104.64 (-1.47%) | 105.57 | 103.57 - 105.60 | 0.9663 times | Fri 30 May 2025 | 106.20 (-1.29%) | 106.60 | 104.79 - 106.71 | 1.0352 times | Thu 29 May 2025 | 107.59 (-0.5%) | 109.07 | 106.51 - 109.07 | 0.8798 times | Wed 28 May 2025 | 108.13 (-1.4%) | 109.89 | 107.88 - 110.00 | 0.9037 times | Tue 27 May 2025 | 109.67 (3.31%) | 108.03 | 107.17 - 109.69 | 0.8578 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.62 and 112.17
Weekly Target 1 | 109.01 |
Weekly Target 2 | 110.22 |
Weekly Target 3 | 111.56333333333 |
Weekly Target 4 | 112.77 |
Weekly Target 5 | 114.11 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.42 (0.55%) | 111.67 | 110.36 - 112.91 | 0.5245 times | Fri 06 June 2025 | 110.81 (4.34%) | 105.57 | 103.57 - 112.95 | 1.3351 times | Fri 30 May 2025 | 106.20 (0.04%) | 108.03 | 104.79 - 110.00 | 0.952 times | Fri 23 May 2025 | 106.16 (-4.81%) | 110.97 | 105.64 - 111.85 | 0.8428 times | Tue 20 May 2025 | 111.53 (-0.77%) | 110.06 | 110.06 - 111.85 | 0.3632 times | Fri 16 May 2025 | 112.39 (5.45%) | 112.13 | 110.82 - 114.70 | 1.3803 times | Fri 09 May 2025 | 106.58 (1.74%) | 103.67 | 102.49 - 109.07 | 1.4127 times | Fri 02 May 2025 | 104.76 (2.77%) | 101.54 | 97.47 - 105.70 | 2.1291 times | Fri 25 April 2025 | 101.94 (8.42%) | 92.99 | 90.99 - 101.97 | 0.8297 times | Thu 17 April 2025 | 94.02 (0.48%) | 93.45 | 91.59 - 94.79 | 0.2305 times | Wed 16 April 2025 | 93.57 (0%) | 93.45 | 91.59 - 94.79 | 0 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 107.5 and 116.88
Monthly Target 1 | 99.93 |
Monthly Target 2 | 105.68 |
Monthly Target 3 | 109.31333333333 |
Monthly Target 4 | 115.06 |
Monthly Target 5 | 118.69 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.42 (4.92%) | 105.57 | 103.57 - 112.95 | 0.2878 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9534 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.3284 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2674 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.1577 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9783 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7896 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8988 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1199 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.2188 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.3215 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 110.61 |
12 day DMA | 108.65 |
20 day DMA | 109.65 |
35 day DMA | 107.38 |
50 day DMA | 103.25 |
100 day DMA | 104.15 |
150 day DMA | 108.79 |
200 day DMA | 110.57 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.65 | 110.27 | 109.26 |
12 day EMA | 109.57 | 109.23 | 108.67 |
20 day EMA | 108.67 | 108.38 | 107.97 |
35 day EMA | 105.9 | 105.57 | 105.17 |
50 day EMA | 103.18 | 102.84 | 102.45 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.61 | 110 | 108.47 |
12 day SMA | 108.65 | 108.39 | 108.14 |
20 day SMA | 109.65 | 109.77 | 109.77 |
35 day SMA | 107.38 | 106.83 | 106.31 |
50 day SMA | 103.25 | 102.92 | 102.54 |
100 day SMA | 104.15 | 104.2 | 104.25 |
150 day SMA | 108.79 | 108.84 | 108.89 |
200 day SMA | 110.57 | 110.51 | 110.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.