Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 110.25 and 112.03

Daily Target 1109.86
Daily Target 2110.64
Daily Target 3111.64
Daily Target 4112.42
Daily Target 5113.42

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 10 June 2025 111.42 (-0.77%) 112.64 110.86 - 112.64 0.7813 times
Mon 09 June 2025 112.29 (1.34%) 111.67 110.36 - 112.91 1.2441 times
Fri 06 June 2025 110.81 (0.32%) 112.71 110.02 - 112.95 0.7048 times
Thu 05 June 2025 110.46 (2.21%) 108.64 108.47 - 111.77 1.6649 times
Wed 04 June 2025 108.07 (-0.28%) 108.41 108.02 - 109.16 0.689 times
Tue 03 June 2025 108.37 (3.56%) 105.22 104.66 - 108.71 1.1308 times
Mon 02 June 2025 104.64 (-1.47%) 105.57 103.57 - 105.60 0.9663 times
Fri 30 May 2025 106.20 (-1.29%) 106.60 104.79 - 106.71 1.0352 times
Thu 29 May 2025 107.59 (-0.5%) 109.07 106.51 - 109.07 0.8798 times
Wed 28 May 2025 108.13 (-1.4%) 109.89 107.88 - 110.00 0.9037 times
Tue 27 May 2025 109.67 (3.31%) 108.03 107.17 - 109.69 0.8578 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 109.62 and 112.17

Weekly Target 1109.01
Weekly Target 2110.22
Weekly Target 3111.56333333333
Weekly Target 4112.77
Weekly Target 5114.11

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 10 June 2025 111.42 (0.55%) 111.67 110.36 - 112.91 0.5245 times
Fri 06 June 2025 110.81 (4.34%) 105.57 103.57 - 112.95 1.3351 times
Fri 30 May 2025 106.20 (0.04%) 108.03 104.79 - 110.00 0.952 times
Fri 23 May 2025 106.16 (-4.81%) 110.97 105.64 - 111.85 0.8428 times
Tue 20 May 2025 111.53 (-0.77%) 110.06 110.06 - 111.85 0.3632 times
Fri 16 May 2025 112.39 (5.45%) 112.13 110.82 - 114.70 1.3803 times
Fri 09 May 2025 106.58 (1.74%) 103.67 102.49 - 109.07 1.4127 times
Fri 02 May 2025 104.76 (2.77%) 101.54 97.47 - 105.70 2.1291 times
Fri 25 April 2025 101.94 (8.42%) 92.99 90.99 - 101.97 0.8297 times
Thu 17 April 2025 94.02 (0.48%) 93.45 91.59 - 94.79 0.2305 times
Wed 16 April 2025 93.57 (0%) 93.45 91.59 - 94.79 0 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 107.5 and 116.88

Monthly Target 199.93
Monthly Target 2105.68
Monthly Target 3109.31333333333
Monthly Target 4115.06
Monthly Target 5118.69

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 10 June 2025 111.42 (4.92%) 105.57 103.57 - 112.95 0.2878 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.9534 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.3284 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2674 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.1577 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9783 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7896 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8988 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1199 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.2188 times
Fri 30 August 2024 107.28 (15.74%) 93.18 91.04 - 108.64 1.3215 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.92 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 110.61
12 day DMA 108.65
20 day DMA 109.65
35 day DMA 107.38
50 day DMA 103.25
100 day DMA 104.15
150 day DMA 108.79
200 day DMA 110.57

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.65110.27109.26
12 day EMA109.57109.23108.67
20 day EMA108.67108.38107.97
35 day EMA105.9105.57105.17
50 day EMA103.18102.84102.45

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.61110108.47
12 day SMA108.65108.39108.14
20 day SMA109.65109.77109.77
35 day SMA107.38106.83106.31
50 day SMA103.25102.92102.54
100 day SMA104.15104.2104.25
150 day SMA108.79108.84108.89
200 day SMA110.57110.51110.44
Back to top | Use Dark Theme