BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 105.51 and 108.4
Daily Target 1 | 104.88 |
Daily Target 2 | 106.14 |
Daily Target 3 | 107.76666666667 |
Daily Target 4 | 109.03 |
Daily Target 5 | 110.66 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.41 (-3.03%) | 108.27 | 106.50 - 109.39 | 1.0599 times | Thu 12 June 2025 | 110.77 (-0.4%) | 109.88 | 109.06 - 111.31 | 0.943 times | Wed 11 June 2025 | 111.22 (0%) | 112.49 | 110.99 - 113.36 | 1.2857 times | Wed 11 June 2025 | 111.22 (-0.18%) | 112.49 | 110.99 - 113.36 | 1.2857 times | Tue 10 June 2025 | 111.42 (-0.77%) | 112.64 | 110.86 - 112.64 | 0.6821 times | Mon 09 June 2025 | 112.29 (1.34%) | 111.67 | 110.36 - 112.91 | 1.0862 times | Fri 06 June 2025 | 110.81 (0.32%) | 112.71 | 110.02 - 112.95 | 0.6153 times | Thu 05 June 2025 | 110.46 (2.21%) | 108.64 | 108.47 - 111.77 | 1.4535 times | Wed 04 June 2025 | 108.07 (-0.28%) | 108.41 | 108.02 - 109.16 | 0.6015 times | Tue 03 June 2025 | 108.37 (3.56%) | 105.22 | 104.66 - 108.71 | 0.9872 times | Mon 02 June 2025 | 104.64 (-1.47%) | 105.57 | 103.57 - 105.60 | 0.8436 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 103.53 and 110.39
Weekly Target 1 | 102.23 |
Weekly Target 2 | 104.82 |
Weekly Target 3 | 109.09 |
Weekly Target 4 | 111.68 |
Weekly Target 5 | 115.95 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.41 (-3.43%) | 112.49 | 106.50 - 113.36 | 0.8767 times | Wed 11 June 2025 | 111.22 (0.37%) | 111.67 | 110.36 - 113.36 | 0.8142 times | Fri 06 June 2025 | 110.81 (4.34%) | 105.57 | 103.57 - 112.95 | 1.2 times | Fri 30 May 2025 | 106.20 (0.04%) | 108.03 | 104.79 - 110.00 | 0.8557 times | Fri 23 May 2025 | 106.16 (-4.81%) | 110.97 | 105.64 - 111.85 | 0.7575 times | Tue 20 May 2025 | 111.53 (-0.77%) | 110.06 | 110.06 - 111.85 | 0.3264 times | Fri 16 May 2025 | 112.39 (5.45%) | 112.13 | 110.82 - 114.70 | 1.2406 times | Fri 09 May 2025 | 106.58 (1.74%) | 103.67 | 102.49 - 109.07 | 1.2697 times | Fri 02 May 2025 | 104.76 (2.77%) | 101.54 | 97.47 - 105.70 | 1.9136 times | Fri 25 April 2025 | 101.94 (8.42%) | 92.99 | 90.99 - 101.97 | 0.7457 times | Thu 17 April 2025 | 94.02 (0.48%) | 93.45 | 91.59 - 94.79 | 0.2072 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 105.49 and 115.28
Monthly Target 1 | 98.32 |
Monthly Target 2 | 102.87 |
Monthly Target 3 | 108.11333333333 |
Monthly Target 4 | 112.66 |
Monthly Target 5 | 117.9 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.41 (1.14%) | 105.57 | 103.57 - 113.36 | 0.4875 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9338 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.301 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2414 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.1339 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9582 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7734 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8803 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.0969 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1937 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2943 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Belden Inc BDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.29
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 110.41 |
12 day DMA | 109.41 |
20 day DMA | 109.25 |
35 day DMA | 108.53 |
50 day DMA | 104.55 |
100 day DMA | 103.96 |
150 day DMA | 108.55 |
200 day DMA | 110.78 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.74 | 110.9 | 110.97 |
12 day EMA | 109.73 | 110.15 | 110.04 |
20 day EMA | 109.09 | 109.27 | 109.11 |
35 day EMA | 106.54 | 106.49 | 106.24 |
50 day EMA | 104.26 | 104.13 | 103.86 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.41 | 111.38 | 111.39 |
12 day SMA | 109.41 | 109.42 | 109.2 |
20 day SMA | 109.25 | 109.45 | 109.53 |
35 day SMA | 108.53 | 108.39 | 108.14 |
50 day SMA | 104.55 | 104.27 | 103.93 |
100 day SMA | 103.96 | 104.03 | 104.09 |
150 day SMA | 108.55 | 108.64 | 108.69 |
200 day SMA | 110.78 | 110.74 | 110.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.