BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 172.52 and 175.01
| Daily Target 1 | 170.54 |
| Daily Target 2 | 172 |
| Daily Target 3 | 173.03333333333 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 175.52 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.45 (1.41%) | 171.91 | 171.58 - 174.07 | 0.8373 times | Thu 05 June 2025 | 171.03 (0.05%) | 171.79 | 170.62 - 173.13 | 1.1751 times | Wed 04 June 2025 | 170.94 (0.16%) | 171.21 | 169.84 - 172.06 | 1.0129 times | Tue 03 June 2025 | 170.66 (0.74%) | 168.72 | 167.94 - 171.41 | 0.8344 times | Mon 02 June 2025 | 169.40 (-1.85%) | 171.19 | 167.97 - 171.85 | 1.3417 times | Fri 30 May 2025 | 172.59 (-0.71%) | 173.54 | 171.65 - 173.80 | 1.3812 times | Thu 29 May 2025 | 173.82 (0.47%) | 173.47 | 171.90 - 174.47 | 1.1001 times | Wed 28 May 2025 | 173.01 (-0.86%) | 175.10 | 172.92 - 176.43 | 0.6882 times | Tue 27 May 2025 | 174.51 (1.83%) | 172.95 | 172.03 - 175.53 | 0.8268 times | Fri 23 May 2025 | 171.38 (-0.54%) | 170.51 | 169.60 - 172.16 | 0.8022 times | Thu 22 May 2025 | 172.31 (-0.48%) | 171.03 | 170.82 - 173.52 | 0.8627 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 170.7 and 176.83
| Weekly Target 1 | 165.69 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 171.82 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.45 (0.5%) | 171.19 | 167.94 - 174.07 | 1.0839 times | Fri 30 May 2025 | 172.59 (0.71%) | 172.95 | 171.65 - 176.43 | 0.8328 times | Fri 23 May 2025 | 171.38 (-2.99%) | 176.58 | 169.60 - 177.10 | 0.8079 times | Tue 20 May 2025 | 176.67 (0.72%) | 174.63 | 173.06 - 177.20 | 0.5102 times | Fri 16 May 2025 | 175.41 (4.9%) | 171.33 | 169.03 - 177.80 | 1.6152 times | Fri 09 May 2025 | 167.22 (-0.92%) | 168.42 | 163.33 - 170.49 | 1.7041 times | Fri 02 May 2025 | 168.78 (-17.7%) | 206.22 | 166.11 - 207.32 | 2.4848 times | Fri 25 April 2025 | 205.08 (3.21%) | 198.71 | 193.82 - 205.38 | 0.613 times | Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 0.3481 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times | Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 170.7 and 176.83
| Monthly Target 1 | 165.69 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 171.82 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.45 (0.5%) | 171.19 | 167.94 - 174.07 | 0.3098 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 2.1436 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.4147 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.943 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.0181 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.1257 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.8567 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 0.9123 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.5314 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.7447 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.6905 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 172.19 |
| 20 day DMA | 173.3 |
| 35 day DMA | 178.91 |
| 50 day DMA | 185.67 |
| 100 day DMA | 206.95 |
| 150 day DMA | 214.39 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 171.23 | 171.33 |
| 12 day EMA | 172.53 | 172.36 | 172.6 |
| 20 day EMA | 174.34 | 174.43 | 174.79 |
| 35 day EMA | 180.25 | 180.65 | 181.22 |
| 50 day EMA | 186.1 | 186.62 | 187.26 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 170.92 | 171.48 |
| 12 day SMA | 172.19 | 172.46 | 172.93 |
| 20 day SMA | 173.3 | 172.99 | 172.84 |
| 35 day SMA | 178.91 | 179.68 | 180.51 |
| 50 day SMA | 185.67 | 186.22 | 186.9 |
| 100 day SMA | 206.95 | 207.7 | 208.42 |
| 150 day SMA | 214.39 | 214.8 | 215.2 |
| 200 day SMA | 219.99 | 220.34 | 220.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.