BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 21.3 and 22.31
Daily Target 1 | 20.46 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.47 |
Daily Target 4 | 22.13 |
Daily Target 5 | 22.48 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (6.5%) | 20.82 | 20.81 - 21.82 | 1.1031 times | Thu 05 June 2025 | 20.45 (0.99%) | 20.34 | 19.97 - 21.12 | 1.1197 times | Wed 04 June 2025 | 20.25 (-0.78%) | 20.60 | 20.06 - 21.35 | 1.3722 times | Tue 03 June 2025 | 20.41 (11.65%) | 18.78 | 18.39 - 20.62 | 1.5487 times | Mon 02 June 2025 | 18.28 (-1.03%) | 18.55 | 18.12 - 18.72 | 0.7343 times | Fri 30 May 2025 | 18.47 (-0.54%) | 18.43 | 18.16 - 18.79 | 0.6981 times | Thu 29 May 2025 | 18.57 (-5.21%) | 19.77 | 18.47 - 19.81 | 0.9713 times | Wed 28 May 2025 | 19.59 (-0.86%) | 19.80 | 19.17 - 19.95 | 0.5378 times | Tue 27 May 2025 | 19.76 (1.44%) | 19.73 | 19.33 - 19.84 | 0.8508 times | Fri 23 May 2025 | 19.48 (6.04%) | 18.00 | 17.85 - 19.58 | 1.0639 times | Thu 22 May 2025 | 18.37 (0.88%) | 17.68 | 17.01 - 18.39 | 0.9759 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 19.95 and 23.65
Weekly Target 1 | 16.87 |
Weekly Target 2 | 19.33 |
Weekly Target 3 | 20.573333333333 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (17.92%) | 18.55 | 18.12 - 21.82 | 1.431 times | Fri 30 May 2025 | 18.47 (-5.18%) | 19.73 | 18.16 - 19.95 | 0.7445 times | Fri 23 May 2025 | 19.48 (1.94%) | 19.29 | 17.01 - 19.58 | 0.8384 times | Tue 20 May 2025 | 19.11 (-4.97%) | 19.25 | 18.78 - 19.58 | 0.3961 times | Fri 16 May 2025 | 20.11 (14.13%) | 18.61 | 18.45 - 20.29 | 1.4855 times | Fri 09 May 2025 | 17.62 (7.18%) | 16.92 | 16.05 - 17.72 | 1.7258 times | Fri 02 May 2025 | 16.44 (-13.15%) | 18.92 | 16.25 - 19.52 | 2.0406 times | Fri 25 April 2025 | 18.93 (11.35%) | 16.64 | 16.01 - 19.14 | 1.0236 times | Thu 17 April 2025 | 17.00 (-4.66%) | 17.59 | 16.85 - 18.01 | 0.3145 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0.2381 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 19.95 and 23.65
Monthly Target 1 | 16.87 |
Monthly Target 2 | 19.33 |
Monthly Target 3 | 20.573333333333 |
Monthly Target 4 | 23.03 |
Monthly Target 5 | 24.27 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.78 (17.92%) | 18.55 | 18.12 - 21.82 | 0.2132 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.9421 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 1.2139 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.9795 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.8251 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.3044 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.726 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.1268 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8598 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.8093 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.8135 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 20.23 |
12 day DMA | 19.47 |
20 day DMA | 19.47 |
35 day DMA | 18.58 |
50 day DMA | 18.32 |
100 day DMA | 20.84 |
150 day DMA | 21.65 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 19.88 | 19.59 |
12 day EMA | 19.78 | 19.42 | 19.23 |
20 day EMA | 19.38 | 19.13 | 18.99 |
35 day EMA | 18.98 | 18.82 | 18.72 |
50 day EMA | 18.57 | 18.44 | 18.36 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.23 | 19.57 | 19.2 |
12 day SMA | 19.47 | 19.25 | 19.13 |
20 day SMA | 19.47 | 19.26 | 19.1 |
35 day SMA | 18.58 | 18.47 | 18.4 |
50 day SMA | 18.32 | 18.21 | 18.14 |
100 day SMA | 20.84 | 20.9 | 20.95 |
150 day SMA | 21.65 | 21.58 | 21.51 |
200 day SMA | 18.83 | 18.78 | 18.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.