Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 21.3 and 22.31

Daily Target 120.46
Daily Target 221.12
Daily Target 321.47
Daily Target 422.13
Daily Target 522.48

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 06 June 2025 21.78 (6.5%) 20.82 20.81 - 21.82 1.1031 times
Thu 05 June 2025 20.45 (0.99%) 20.34 19.97 - 21.12 1.1197 times
Wed 04 June 2025 20.25 (-0.78%) 20.60 20.06 - 21.35 1.3722 times
Tue 03 June 2025 20.41 (11.65%) 18.78 18.39 - 20.62 1.5487 times
Mon 02 June 2025 18.28 (-1.03%) 18.55 18.12 - 18.72 0.7343 times
Fri 30 May 2025 18.47 (-0.54%) 18.43 18.16 - 18.79 0.6981 times
Thu 29 May 2025 18.57 (-5.21%) 19.77 18.47 - 19.81 0.9713 times
Wed 28 May 2025 19.59 (-0.86%) 19.80 19.17 - 19.95 0.5378 times
Tue 27 May 2025 19.76 (1.44%) 19.73 19.33 - 19.84 0.8508 times
Fri 23 May 2025 19.48 (6.04%) 18.00 17.85 - 19.58 1.0639 times
Thu 22 May 2025 18.37 (0.88%) 17.68 17.01 - 18.39 0.9759 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 19.95 and 23.65

Weekly Target 116.87
Weekly Target 219.33
Weekly Target 320.573333333333
Weekly Target 423.03
Weekly Target 524.27

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 06 June 2025 21.78 (17.92%) 18.55 18.12 - 21.82 1.431 times
Fri 30 May 2025 18.47 (-5.18%) 19.73 18.16 - 19.95 0.7445 times
Fri 23 May 2025 19.48 (1.94%) 19.29 17.01 - 19.58 0.8384 times
Tue 20 May 2025 19.11 (-4.97%) 19.25 18.78 - 19.58 0.3961 times
Fri 16 May 2025 20.11 (14.13%) 18.61 18.45 - 20.29 1.4855 times
Fri 09 May 2025 17.62 (7.18%) 16.92 16.05 - 17.72 1.7258 times
Fri 02 May 2025 16.44 (-13.15%) 18.92 16.25 - 19.52 2.0406 times
Fri 25 April 2025 18.93 (11.35%) 16.64 16.01 - 19.14 1.0236 times
Thu 17 April 2025 17.00 (-4.66%) 17.59 16.85 - 18.01 0.3145 times
Wed 16 April 2025 17.83 (0%) 17.59 17.23 - 18.01 0 times
Wed 16 April 2025 17.83 (0%) 17.59 17.23 - 18.01 0.2381 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 19.95 and 23.65

Monthly Target 116.87
Monthly Target 219.33
Monthly Target 320.573333333333
Monthly Target 423.03
Monthly Target 524.27

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 06 June 2025 21.78 (17.92%) 18.55 18.12 - 21.82 0.2132 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.9421 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 1.2139 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.9795 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.8251 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.3044 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.726 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 2.1268 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.8598 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.8093 times
Fri 30 August 2024 11.91 (-12.04%) 13.59 9.82 - 13.72 0.8135 times

 monthly chart BloomEnergy

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.47
20 day DMA 19.47
35 day DMA 18.58
50 day DMA 18.32
100 day DMA 20.84
150 day DMA 21.65
200 day DMA 18.83

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5119.8819.59
12 day EMA19.7819.4219.23
20 day EMA19.3819.1318.99
35 day EMA18.9818.8218.72
50 day EMA18.5718.4418.36

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2319.5719.2
12 day SMA19.4719.2519.13
20 day SMA19.4719.2619.1
35 day SMA18.5818.4718.4
50 day SMA18.3218.2118.14
100 day SMA20.8420.920.95
150 day SMA21.6521.5821.51
200 day SMA18.8318.7818.74
Back to top | Use Dark Theme