BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.59 and 1.72
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.77 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.65 (0.61%) | 1.65 | 1.57 - 1.70 | 0.9914 times | Thu 05 June 2025 | 1.64 (-2.38%) | 1.70 | 1.61 - 1.74 | 1.5856 times | Wed 04 June 2025 | 1.68 (-6.67%) | 1.80 | 1.64 - 1.80 | 0.7216 times | Tue 03 June 2025 | 1.80 (-0.55%) | 1.83 | 1.70 - 1.85 | 0.6819 times | Mon 02 June 2025 | 1.81 (6.47%) | 1.70 | 1.67 - 1.90 | 1.8347 times | Fri 30 May 2025 | 1.70 (10.39%) | 1.58 | 1.56 - 1.70 | 1.7718 times | Thu 29 May 2025 | 1.54 (-3.75%) | 1.63 | 1.50 - 1.68 | 0.8995 times | Wed 28 May 2025 | 1.60 (-0.62%) | 1.61 | 1.57 - 1.64 | 0.2259 times | Tue 27 May 2025 | 1.61 (-3.01%) | 1.66 | 1.59 - 1.67 | 0.6711 times | Fri 23 May 2025 | 1.66 (4.4%) | 1.69 | 1.57 - 1.70 | 0.6165 times | Thu 22 May 2025 | 1.59 (0.63%) | 1.58 | 1.56 - 1.64 | 0.3625 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.45 and 1.78
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 2.5241 times | Fri 30 May 2025 | 1.70 (2.41%) | 1.66 | 1.50 - 1.70 | 1.5488 times | Fri 23 May 2025 | 1.66 (0%) | 1.65 | 1.55 - 1.70 | 0.801 times | Tue 20 May 2025 | 1.66 (7.1%) | 1.54 | 1.52 - 1.70 | 0.2917 times | Fri 16 May 2025 | 1.55 (-12.43%) | 1.81 | 1.52 - 1.83 | 1.3692 times | Fri 09 May 2025 | 1.77 (-2.21%) | 1.90 | 1.75 - 1.91 | 0.5115 times | Fri 02 May 2025 | 1.81 (-9.05%) | 1.96 | 1.72 - 2.04 | 1.3771 times | Fri 25 April 2025 | 1.99 (22.84%) | 1.56 | 1.50 - 2.19 | 1.1677 times | Thu 17 April 2025 | 1.62 (-2.41%) | 1.62 | 1.57 - 1.71 | 0.4088 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.45 and 1.78
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 0.3473 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.662 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.9184 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5377 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9959 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.2664 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.486 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 1.0396 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9504 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7963 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4997 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.71 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.71 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.