BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 77.6 and 79.38
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.74 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.27 (-1.89%) | 77.74 | 76.92 - 78.70 | 0.5226 times | Thu 12 June 2025 | 79.78 (4.97%) | 76.37 | 76.03 - 80.39 | 3.0166 times | Wed 11 June 2025 | 76.00 (0%) | 70.10 | 69.50 - 76.12 | 1.8812 times | Wed 11 June 2025 | 76.00 (9.26%) | 70.10 | 69.50 - 76.12 | 1.8812 times | Tue 10 June 2025 | 69.56 (1.1%) | 68.80 | 68.55 - 70.30 | 0.9406 times | Mon 09 June 2025 | 68.80 (2.55%) | 67.53 | 67.53 - 69.17 | 0.228 times | Fri 06 June 2025 | 67.09 (1.57%) | 67.50 | 66.50 - 67.50 | 0.5416 times | Thu 05 June 2025 | 66.05 (0.21%) | 65.80 | 65.80 - 67.68 | 0.3183 times | Wed 04 June 2025 | 65.91 (0.7%) | 65.16 | 64.61 - 65.99 | 0.3135 times | Tue 03 June 2025 | 65.45 (3.09%) | 65.39 | 65.25 - 66.46 | 0.3563 times | Mon 02 June 2025 | 63.49 (-0.03%) | 62.79 | 62.78 - 64.04 | 0.7363 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 73.89 and 84.78
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.27 (2.99%) | 70.10 | 69.50 - 80.39 | 3.3918 times | Wed 11 June 2025 | 76.00 (13.28%) | 67.53 | 67.53 - 76.12 | 1.9084 times | Fri 06 June 2025 | 67.09 (5.64%) | 62.79 | 62.78 - 67.68 | 1.418 times | Fri 30 May 2025 | 63.51 (-1.43%) | 65.83 | 63.51 - 66.10 | 0.4756 times | Fri 23 May 2025 | 64.43 (-4.52%) | 67.88 | 63.01 - 68.27 | 0.547 times | Tue 20 May 2025 | 67.48 (-2.64%) | 68.42 | 66.87 - 68.42 | 0.2021 times | Fri 16 May 2025 | 69.31 (6.94%) | 67.42 | 67.42 - 72.77 | 0.4905 times | Fri 09 May 2025 | 64.81 (1.11%) | 63.92 | 62.00 - 66.24 | 0.5648 times | Fri 02 May 2025 | 64.10 (-3.75%) | 65.03 | 60.97 - 65.03 | 0.5054 times | Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 0.4964 times | Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 0.2276 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 70.53 and 88.14
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.27 (23.24%) | 62.79 | 62.78 - 80.39 | 1.1585 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.4306 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.563 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4787 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.8119 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.2932 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.7846 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.3517 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.2871 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.8407 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.2938 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 69.99 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.56 |
| 50 day DMA | 66.73 |
| 100 day DMA | 71.21 |
| 150 day DMA | 77.79 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 74.84 | 72.37 |
| 12 day EMA | 72.14 | 71.02 | 69.43 |
| 20 day EMA | 70.21 | 69.36 | 68.26 |
| 35 day EMA | 68.36 | 67.78 | 67.07 |
| 50 day EMA | 67.55 | 67.11 | 66.59 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 74.03 | 71.49 |
| 12 day SMA | 69.99 | 68.98 | 67.75 |
| 20 day SMA | 68.36 | 67.84 | 67.31 |
| 35 day SMA | 67.56 | 67.16 | 66.79 |
| 50 day SMA | 66.73 | 66.46 | 66.16 |
| 100 day SMA | 71.21 | 71.24 | 71.27 |
| 150 day SMA | 77.79 | 77.9 | 78.02 |
| 200 day SMA | 83.05 | 83.09 | 83.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.