Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 68.17 and 69.81

Daily Target 166.86
Daily Target 267.83
Daily Target 368.5
Daily Target 469.47
Daily Target 570.14

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 09 June 2025 68.80 (2.55%) 67.53 67.53 - 69.17 0.7007 times
Fri 06 June 2025 67.09 (1.57%) 67.50 66.50 - 67.50 1.6642 times
Thu 05 June 2025 66.05 (0.21%) 65.80 65.80 - 67.68 0.9781 times
Wed 04 June 2025 65.91 (0.7%) 65.16 64.61 - 65.99 0.9635 times
Tue 03 June 2025 65.45 (3.09%) 65.39 65.25 - 66.46 1.0949 times
Mon 02 June 2025 63.49 (-0.03%) 62.79 62.78 - 64.04 2.2628 times
Fri 30 May 2025 63.51 (-3.92%) 64.11 63.51 - 64.72 0.8467 times
Thu 29 May 2025 66.10 (1.6%) 64.74 64.74 - 66.10 0.5255 times
Wed 28 May 2025 65.06 (-1.17%) 65.36 64.93 - 65.56 0.7153 times
Tue 27 May 2025 65.83 (2.17%) 65.83 65.83 - 65.83 0.2482 times
Fri 23 May 2025 64.43 (-1.63%) 63.01 63.01 - 64.43 0.6423 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 68.17 and 69.81

Weekly Target 166.86
Weekly Target 267.83
Weekly Target 368.5
Weekly Target 469.47
Weekly Target 570.14

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 09 June 2025 68.80 (2.55%) 67.53 67.53 - 69.17 0.2814 times
Fri 06 June 2025 67.09 (5.64%) 62.79 62.78 - 67.68 2.7968 times
Fri 30 May 2025 63.51 (-1.43%) 65.83 63.51 - 66.10 0.9381 times
Fri 23 May 2025 64.43 (-4.52%) 67.88 63.01 - 68.27 1.0788 times
Tue 20 May 2025 67.48 (-2.64%) 68.42 66.87 - 68.42 0.3987 times
Fri 16 May 2025 69.31 (6.94%) 67.42 67.42 - 72.77 0.9674 times
Fri 09 May 2025 64.81 (1.11%) 63.92 62.00 - 66.24 1.114 times
Fri 02 May 2025 64.10 (-3.75%) 65.03 60.97 - 65.03 0.9967 times
Fri 25 April 2025 66.60 (0.59%) 64.96 59.91 - 66.69 0.9792 times
Thu 17 April 2025 66.21 (2.3%) 63.80 61.77 - 66.72 0.4488 times
Wed 16 April 2025 64.72 (0%) 63.80 63.50 - 64.72 0 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 65.79 and 72.18

Monthly Target 160.53
Monthly Target 264.66
Monthly Target 366.916666666667
Monthly Target 471.05
Monthly Target 573.31

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 09 June 2025 68.80 (8.33%) 62.79 62.78 - 69.17 0.2954 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.4726 times
Wed 30 April 2025 61.40 (-14.79%) 71.56 53.95 - 74.05 0.6179 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.5255 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.8912 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.4194 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.8612 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.4837 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.4128 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 2.0204 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 1.4201 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 66.66
12 day DMA 65.6
20 day DMA 67.06
35 day DMA 65.94
50 day DMA 65.66
100 day DMA 71.69
150 day DMA 78.6
200 day DMA 83.3

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.0265.48
12 day EMA66.3365.8865.66
20 day EMA66.265.9365.81
35 day EMA65.8865.7165.63
50 day EMA65.4365.2965.22

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6665.664.88
12 day SMA65.665.3365.36
20 day SMA67.0667.1767.06
35 day SMA65.9465.8765.8
50 day SMA65.6665.6465.51
100 day SMA71.6971.8772.07
150 day SMA78.678.8379.04
200 day SMA83.383.3983.48
Back to top | Use Dark Theme