BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 68.17 and 69.81
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 70.14 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.80 (2.55%) | 67.53 | 67.53 - 69.17 | 0.7007 times | Fri 06 June 2025 | 67.09 (1.57%) | 67.50 | 66.50 - 67.50 | 1.6642 times | Thu 05 June 2025 | 66.05 (0.21%) | 65.80 | 65.80 - 67.68 | 0.9781 times | Wed 04 June 2025 | 65.91 (0.7%) | 65.16 | 64.61 - 65.99 | 0.9635 times | Tue 03 June 2025 | 65.45 (3.09%) | 65.39 | 65.25 - 66.46 | 1.0949 times | Mon 02 June 2025 | 63.49 (-0.03%) | 62.79 | 62.78 - 64.04 | 2.2628 times | Fri 30 May 2025 | 63.51 (-3.92%) | 64.11 | 63.51 - 64.72 | 0.8467 times | Thu 29 May 2025 | 66.10 (1.6%) | 64.74 | 64.74 - 66.10 | 0.5255 times | Wed 28 May 2025 | 65.06 (-1.17%) | 65.36 | 64.93 - 65.56 | 0.7153 times | Tue 27 May 2025 | 65.83 (2.17%) | 65.83 | 65.83 - 65.83 | 0.2482 times | Fri 23 May 2025 | 64.43 (-1.63%) | 63.01 | 63.01 - 64.43 | 0.6423 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 68.17 and 69.81
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.80 (2.55%) | 67.53 | 67.53 - 69.17 | 0.2814 times | Fri 06 June 2025 | 67.09 (5.64%) | 62.79 | 62.78 - 67.68 | 2.7968 times | Fri 30 May 2025 | 63.51 (-1.43%) | 65.83 | 63.51 - 66.10 | 0.9381 times | Fri 23 May 2025 | 64.43 (-4.52%) | 67.88 | 63.01 - 68.27 | 1.0788 times | Tue 20 May 2025 | 67.48 (-2.64%) | 68.42 | 66.87 - 68.42 | 0.3987 times | Fri 16 May 2025 | 69.31 (6.94%) | 67.42 | 67.42 - 72.77 | 0.9674 times | Fri 09 May 2025 | 64.81 (1.11%) | 63.92 | 62.00 - 66.24 | 1.114 times | Fri 02 May 2025 | 64.10 (-3.75%) | 65.03 | 60.97 - 65.03 | 0.9967 times | Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 0.9792 times | Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 0.4488 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 65.79 and 72.18
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.80 (8.33%) | 62.79 | 62.78 - 69.17 | 0.2954 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.4726 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.6179 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.5255 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.8912 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.4194 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.8612 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.4837 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.4128 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 2.0204 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.4201 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 65.6 |
| 20 day DMA | 67.06 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.66 |
| 100 day DMA | 71.69 |
| 150 day DMA | 78.6 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.02 | 65.48 |
| 12 day EMA | 66.33 | 65.88 | 65.66 |
| 20 day EMA | 66.2 | 65.93 | 65.81 |
| 35 day EMA | 65.88 | 65.71 | 65.63 |
| 50 day EMA | 65.43 | 65.29 | 65.22 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 65.6 | 64.88 |
| 12 day SMA | 65.6 | 65.33 | 65.36 |
| 20 day SMA | 67.06 | 67.17 | 67.06 |
| 35 day SMA | 65.94 | 65.87 | 65.8 |
| 50 day SMA | 65.66 | 65.64 | 65.51 |
| 100 day SMA | 71.69 | 71.87 | 72.07 |
| 150 day SMA | 78.6 | 78.83 | 79.04 |
| 200 day SMA | 83.3 | 83.39 | 83.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.