Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 77.6 and 79.38

Daily Target 176.18
Daily Target 277.23
Daily Target 377.963333333333
Daily Target 479.01
Daily Target 579.74

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 78.27 (-1.89%) 77.74 76.92 - 78.70 0.5226 times
Thu 12 June 2025 79.78 (4.97%) 76.37 76.03 - 80.39 3.0166 times
Wed 11 June 2025 76.00 (0%) 70.10 69.50 - 76.12 1.8812 times
Wed 11 June 2025 76.00 (9.26%) 70.10 69.50 - 76.12 1.8812 times
Tue 10 June 2025 69.56 (1.1%) 68.80 68.55 - 70.30 0.9406 times
Mon 09 June 2025 68.80 (2.55%) 67.53 67.53 - 69.17 0.228 times
Fri 06 June 2025 67.09 (1.57%) 67.50 66.50 - 67.50 0.5416 times
Thu 05 June 2025 66.05 (0.21%) 65.80 65.80 - 67.68 0.3183 times
Wed 04 June 2025 65.91 (0.7%) 65.16 64.61 - 65.99 0.3135 times
Tue 03 June 2025 65.45 (3.09%) 65.39 65.25 - 66.46 0.3563 times
Mon 02 June 2025 63.49 (-0.03%) 62.79 62.78 - 64.04 0.7363 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 73.89 and 84.78

Weekly Target 165.16
Weekly Target 271.72
Weekly Target 376.053333333333
Weekly Target 482.61
Weekly Target 586.94

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 78.27 (2.99%) 70.10 69.50 - 80.39 3.3918 times
Wed 11 June 2025 76.00 (13.28%) 67.53 67.53 - 76.12 1.9084 times
Fri 06 June 2025 67.09 (5.64%) 62.79 62.78 - 67.68 1.418 times
Fri 30 May 2025 63.51 (-1.43%) 65.83 63.51 - 66.10 0.4756 times
Fri 23 May 2025 64.43 (-4.52%) 67.88 63.01 - 68.27 0.547 times
Tue 20 May 2025 67.48 (-2.64%) 68.42 66.87 - 68.42 0.2021 times
Fri 16 May 2025 69.31 (6.94%) 67.42 67.42 - 72.77 0.4905 times
Fri 09 May 2025 64.81 (1.11%) 63.92 62.00 - 66.24 0.5648 times
Fri 02 May 2025 64.10 (-3.75%) 65.03 60.97 - 65.03 0.5054 times
Fri 25 April 2025 66.60 (0.59%) 64.96 59.91 - 66.69 0.4964 times
Thu 17 April 2025 66.21 (2.3%) 63.80 61.77 - 66.72 0.2276 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 70.53 and 88.14

Monthly Target 156.2
Monthly Target 267.24
Monthly Target 373.813333333333
Monthly Target 484.85
Monthly Target 591.42

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 78.27 (23.24%) 62.79 62.78 - 80.39 1.1585 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.4306 times
Wed 30 April 2025 61.40 (-14.79%) 71.56 53.95 - 74.05 0.563 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.4787 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.8119 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.2932 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.7846 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.3517 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.2871 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.8407 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 1.2938 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 75.92
12 day DMA 69.99
20 day DMA 68.36
35 day DMA 67.56
50 day DMA 66.73
100 day DMA 71.21
150 day DMA 77.79
200 day DMA 83.05

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9874.8472.37
12 day EMA72.1471.0269.43
20 day EMA70.2169.3668.26
35 day EMA68.3667.7867.07
50 day EMA67.5567.1166.59

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9274.0371.49
12 day SMA69.9968.9867.75
20 day SMA68.3667.8467.31
35 day SMA67.5667.1666.79
50 day SMA66.7366.4666.16
100 day SMA71.2171.2471.27
150 day SMA77.7977.978.02
200 day SMA83.0583.0983.12
Back to top | Use Dark Theme