Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 77.91 and 82.27

Daily Target 174.37
Daily Target 277.08
Daily Target 378.733333333333
Daily Target 481.44
Daily Target 583.09

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 12 June 2025 79.78 (4.97%) 76.37 76.03 - 80.39 2.9535 times
Wed 11 June 2025 76.00 (0%) 70.10 69.50 - 76.12 1.8419 times
Wed 11 June 2025 76.00 (9.26%) 70.10 69.50 - 76.12 1.8419 times
Tue 10 June 2025 69.56 (1.1%) 68.80 68.55 - 70.30 0.9209 times
Mon 09 June 2025 68.80 (2.55%) 67.53 67.53 - 69.17 0.2233 times
Fri 06 June 2025 67.09 (1.57%) 67.50 66.50 - 67.50 0.5302 times
Thu 05 June 2025 66.05 (0.21%) 65.80 65.80 - 67.68 0.3116 times
Wed 04 June 2025 65.91 (0.7%) 65.16 64.61 - 65.99 0.307 times
Tue 03 June 2025 65.45 (3.09%) 65.39 65.25 - 66.46 0.3488 times
Mon 02 June 2025 63.49 (-0.03%) 62.79 62.78 - 64.04 0.7209 times
Fri 30 May 2025 63.51 (-3.92%) 64.11 63.51 - 64.72 0.2698 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 74.64 and 85.53

Weekly Target 165.67
Weekly Target 272.72
Weekly Target 376.556666666667
Weekly Target 483.61
Weekly Target 587.45

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 12 June 2025 79.78 (4.97%) 70.10 69.50 - 80.39 3.1684 times
Wed 11 June 2025 76.00 (13.28%) 67.53 67.53 - 76.12 1.973 times
Fri 06 June 2025 67.09 (5.64%) 62.79 62.78 - 67.68 1.4659 times
Fri 30 May 2025 63.51 (-1.43%) 65.83 63.51 - 66.10 0.4917 times
Fri 23 May 2025 64.43 (-4.52%) 67.88 63.01 - 68.27 0.5655 times
Tue 20 May 2025 67.48 (-2.64%) 68.42 66.87 - 68.42 0.209 times
Fri 16 May 2025 69.31 (6.94%) 67.42 67.42 - 72.77 0.5071 times
Fri 09 May 2025 64.81 (1.11%) 63.92 62.00 - 66.24 0.5839 times
Fri 02 May 2025 64.10 (-3.75%) 65.03 60.97 - 65.03 0.5224 times
Fri 25 April 2025 66.60 (0.59%) 64.96 59.91 - 66.69 0.5132 times
Thu 17 April 2025 66.21 (2.3%) 63.80 61.77 - 66.72 0.2352 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 71.28 and 88.89

Monthly Target 156.71
Monthly Target 268.24
Monthly Target 374.316666666667
Monthly Target 485.85
Monthly Target 591.93

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 12 June 2025 79.78 (25.62%) 62.79 62.78 - 80.39 1.1083 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.433 times
Wed 30 April 2025 61.40 (-14.79%) 71.56 53.95 - 74.05 0.5662 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.4814 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.8165 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.3005 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.7891 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.3594 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.2944 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.8512 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 1.3011 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 74.03
12 day DMA 68.98
20 day DMA 67.84
35 day DMA 67.16
50 day DMA 66.46
100 day DMA 71.24
150 day DMA 77.9
200 day DMA 83.09

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8472.3770.55
12 day EMA71.0269.4368.24
20 day EMA69.3768.2867.47
35 day EMA67.8167.1166.59
50 day EMA67.266.6966.31

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0371.4969.5
12 day SMA68.9867.7566.9
20 day SMA67.8467.3167.11
35 day SMA67.1666.7966.51
50 day SMA66.4666.1665.98
100 day SMA71.2471.2771.41
150 day SMA77.978.0278.2
200 day SMA83.0983.1283.17
Back to top | Use Dark Theme