FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 21.66 and 22
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.26 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.87 (0.55%) | 22.00 | 21.78 - 22.12 | 0.4705 times | Thu 05 June 2025 | 21.75 (1.83%) | 21.75 | 21.64 - 22.22 | 0.7443 times | Wed 04 June 2025 | 21.36 (-0.09%) | 21.40 | 21.25 - 21.52 | 0.586 times | Tue 03 June 2025 | 21.38 (0.38%) | 21.19 | 21.06 - 21.53 | 0.69 times | Mon 02 June 2025 | 21.30 (-1.57%) | 21.47 | 21.20 - 21.52 | 0.6359 times | Fri 30 May 2025 | 21.64 (-0.73%) | 21.66 | 21.40 - 21.72 | 3.7324 times | Thu 29 May 2025 | 21.80 (0.69%) | 21.82 | 21.64 - 21.88 | 0.7468 times | Wed 28 May 2025 | 21.65 (-2.52%) | 22.26 | 21.59 - 22.31 | 1.0868 times | Tue 27 May 2025 | 22.21 (3.25%) | 21.78 | 21.63 - 22.24 | 0.7827 times | Fri 23 May 2025 | 21.51 (-0.46%) | 21.24 | 21.14 - 21.61 | 0.5246 times | Thu 22 May 2025 | 21.61 (0%) | 21.50 | 21.41 - 21.75 | 0.8311 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 21.47 and 22.63
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.87 (1.06%) | 21.47 | 21.06 - 22.22 | 1.0828 times | Fri 30 May 2025 | 21.64 (0.6%) | 21.78 | 21.40 - 22.31 | 2.1986 times | Fri 23 May 2025 | 21.51 (-2.98%) | 22.13 | 21.14 - 22.20 | 0.8308 times | Tue 20 May 2025 | 22.17 (-0.94%) | 22.15 | 22.04 - 22.26 | 0.3519 times | Fri 16 May 2025 | 22.38 (6.88%) | 21.80 | 21.51 - 22.42 | 1.5579 times | Fri 09 May 2025 | 20.94 (4.39%) | 20.00 | 19.79 - 21.22 | 1.5635 times | Fri 02 May 2025 | 20.06 (7.16%) | 18.67 | 18.17 - 20.13 | 1.437 times | Fri 25 April 2025 | 18.72 (6.3%) | 17.41 | 17.17 - 18.87 | 0.7511 times | Thu 17 April 2025 | 17.61 (0.34%) | 17.86 | 17.42 - 18.10 | 0.2265 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0.1936 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.47 and 22.63
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.87 (1.06%) | 21.47 | 21.06 - 22.22 | 0.2263 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5191 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.4339 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.93 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8718 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.2257 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7152 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9306 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0287 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1188 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4042 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.56 | 21.47 |
| 12 day EMA | 21.62 | 21.57 | 21.54 |
| 20 day EMA | 21.39 | 21.34 | 21.3 |
| 35 day EMA | 20.72 | 20.65 | 20.59 |
| 50 day EMA | 19.88 | 19.8 | 19.72 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.49 | 21.5 |
| 12 day SMA | 21.64 | 21.67 | 21.7 |
| 20 day SMA | 21.8 | 21.76 | 21.71 |
| 35 day SMA | 20.68 | 20.56 | 20.44 |
| 50 day SMA | 19.76 | 19.68 | 19.64 |
| 100 day SMA | 19.92 | 19.9 | 19.88 |
| 150 day SMA | 20.26 | 20.26 | 20.25 |
| 200 day SMA | 20.25 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.