Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 27.35 and 28.02

Daily Target 126.81
Daily Target 227.21
Daily Target 327.483333333333
Daily Target 427.88
Daily Target 528.15

Daily price and volume Brown Forman

Date Closing Open Range Volume
Thu 12 June 2025 27.60 (-0.76%) 27.53 27.09 - 27.76 1.0156 times
Wed 11 June 2025 27.81 (0%) 28.28 27.72 - 28.28 0.5093 times
Wed 11 June 2025 27.81 (-0.78%) 28.28 27.72 - 28.28 0.5093 times
Tue 10 June 2025 28.03 (0.65%) 28.12 28.00 - 28.87 0.7225 times
Mon 09 June 2025 27.85 (-0.92%) 28.32 27.19 - 28.32 1.0588 times
Fri 06 June 2025 28.11 (2.55%) 27.85 27.74 - 28.34 1.3645 times
Thu 05 June 2025 27.41 (-17.27%) 28.92 27.35 - 29.18 3.4125 times
Wed 04 June 2025 33.13 (0.03%) 33.33 32.97 - 33.48 0.5223 times
Tue 03 June 2025 33.12 (0.45%) 32.79 32.62 - 33.19 0.4075 times
Mon 02 June 2025 32.97 (-0.78%) 32.85 32.31 - 33.02 0.4779 times
Fri 30 May 2025 33.23 (-2.18%) 33.93 33.20 - 33.93 0.4159 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 26.75 and 27.94

Weekly Target 126.47
Weekly Target 227.03
Weekly Target 327.656666666667
Weekly Target 428.22
Weekly Target 528.85

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Thu 12 June 2025 27.60 (-0.76%) 28.28 27.09 - 28.28 0.7801 times
Wed 11 June 2025 27.81 (-1.07%) 28.32 27.19 - 28.87 1.1717 times
Fri 06 June 2025 28.11 (-15.41%) 32.85 27.35 - 33.48 3.1638 times
Fri 30 May 2025 33.23 (-1.83%) 34.08 33.20 - 34.40 0.6151 times
Fri 23 May 2025 33.85 (-4.08%) 35.50 33.44 - 35.82 0.4827 times
Tue 20 May 2025 35.29 (-1.62%) 35.61 35.12 - 35.82 0.2322 times
Fri 16 May 2025 35.87 (4.18%) 34.83 34.13 - 35.96 1.0119 times
Fri 09 May 2025 34.43 (0.32%) 34.15 33.90 - 35.13 1.0421 times
Fri 02 May 2025 34.32 (1.48%) 33.77 33.58 - 34.84 0.9911 times
Fri 25 April 2025 33.82 (0.65%) 33.41 32.91 - 34.72 0.5093 times
Thu 17 April 2025 33.60 (2.53%) 33.12 32.53 - 33.75 0.2958 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 24.15 and 30.54

Monthly Target 123
Monthly Target 225.3
Monthly Target 329.39
Monthly Target 431.69
Monthly Target 535.78

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Thu 12 June 2025 27.60 (-16.94%) 32.85 27.09 - 33.48 0.8944 times
Fri 30 May 2025 33.23 (-3.99%) 34.38 33.20 - 35.96 0.6971 times
Wed 30 April 2025 34.61 (3.41%) 33.69 30.82 - 34.72 1.0482 times
Mon 31 March 2025 33.47 (1.33%) 33.00 32.54 - 38.21 1.2987 times
Fri 28 February 2025 33.03 (-0.87%) 32.32 30.82 - 33.68 1.0534 times
Fri 31 January 2025 33.32 (-11.59%) 37.72 32.44 - 38.30 1.365 times
Tue 31 December 2024 37.69 (-7.78%) 41.43 37.19 - 45.92 0.8755 times
Tue 26 November 2024 40.87 (-6.22%) 44.04 39.33 - 44.15 0.7547 times
Thu 31 October 2024 43.58 (-9.36%) 48.22 43.57 - 48.59 0.7014 times
Mon 30 September 2024 48.08 (5.09%) 45.65 44.56 - 48.30 1.3116 times
Fri 30 August 2024 45.75 (0.35%) 45.95 44.29 - 46.40 0.4492 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Forman BF.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Forman BF.A is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

BullKhan value: 10 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownForman (BF.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownForman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownForman in short term and the sell signal is strong.

BrownForman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and BrownForman BF.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.

BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 27.82
12 day DMA 30.09
20 day DMA 31.87
35 day DMA 33.05
50 day DMA 33.09
100 day DMA 33.11
150 day DMA 34.69
200 day DMA 37.31

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.3328.59
12 day EMA29.6530.0230.42
20 day EMA30.8631.231.56
35 day EMA31.8832.1332.38
50 day EMA32.6232.8333.03

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.9227.84
12 day SMA30.0930.5931.14
20 day SMA31.8732.2932.66
35 day SMA33.0533.2233.41
50 day SMA33.0933.2133.33
100 day SMA33.1133.1633.21
150 day SMA34.6934.7734.85
200 day SMA37.3137.437.49
Back to top | Use Dark Theme