BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 26.96 and 28.09
Daily Target 1 | 26.66 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.786666666667 |
Daily Target 4 | 28.38 |
Daily Target 5 | 28.92 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.85 (-0.92%) | 28.32 | 27.19 - 28.32 | 1.2536 times | Fri 06 June 2025 | 28.11 (2.55%) | 27.85 | 27.74 - 28.34 | 1.6156 times | Thu 05 June 2025 | 27.41 (-17.27%) | 28.92 | 27.35 - 29.18 | 4.0405 times | Wed 04 June 2025 | 33.13 (0.03%) | 33.33 | 32.97 - 33.48 | 0.6184 times | Tue 03 June 2025 | 33.12 (0.45%) | 32.79 | 32.62 - 33.19 | 0.4825 times | Mon 02 June 2025 | 32.97 (-0.78%) | 32.85 | 32.31 - 33.02 | 0.5658 times | Fri 30 May 2025 | 33.23 (-2.18%) | 33.93 | 33.20 - 33.93 | 0.4924 times | Thu 29 May 2025 | 33.97 (0.86%) | 33.69 | 33.50 - 34.17 | 0.3169 times | Wed 28 May 2025 | 33.68 (-1.92%) | 34.15 | 33.65 - 34.34 | 0.2395 times | Tue 27 May 2025 | 34.34 (1.45%) | 34.08 | 33.73 - 34.40 | 0.3749 times | Fri 23 May 2025 | 33.85 (-0.67%) | 34.16 | 33.44 - 34.16 | 0.2405 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 26.96 and 28.09
Weekly Target 1 | 26.66 |
Weekly Target 2 | 27.25 |
Weekly Target 3 | 27.786666666667 |
Weekly Target 4 | 28.38 |
Weekly Target 5 | 28.92 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.85 (-0.92%) | 28.32 | 27.19 - 28.32 | 0.6095 times | Fri 06 June 2025 | 28.11 (-15.41%) | 32.85 | 27.35 - 33.48 | 3.5606 times | Fri 30 May 2025 | 33.23 (-1.83%) | 34.08 | 33.20 - 34.40 | 0.6922 times | Fri 23 May 2025 | 33.85 (-4.08%) | 35.50 | 33.44 - 35.82 | 0.5432 times | Tue 20 May 2025 | 35.29 (-1.62%) | 35.61 | 35.12 - 35.82 | 0.2614 times | Fri 16 May 2025 | 35.87 (4.18%) | 34.83 | 34.13 - 35.96 | 1.1388 times | Fri 09 May 2025 | 34.43 (0.32%) | 34.15 | 33.90 - 35.13 | 1.1728 times | Fri 02 May 2025 | 34.32 (1.48%) | 33.77 | 33.58 - 34.84 | 1.1154 times | Fri 25 April 2025 | 33.82 (0.65%) | 33.41 | 32.91 - 34.72 | 0.5731 times | Thu 17 April 2025 | 33.60 (2.53%) | 33.12 | 32.53 - 33.75 | 0.3329 times | Wed 16 April 2025 | 32.77 (0%) | 33.12 | 32.70 - 33.47 | 0 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 24.38 and 30.67
Monthly Target 1 | 23.22 |
Monthly Target 2 | 25.53 |
Monthly Target 3 | 29.506666666667 |
Monthly Target 4 | 31.82 |
Monthly Target 5 | 35.8 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.85 (-16.19%) | 32.85 | 27.19 - 33.48 | 0.6642 times | Fri 30 May 2025 | 33.23 (-3.99%) | 34.38 | 33.20 - 35.96 | 0.7148 times | Wed 30 April 2025 | 34.61 (3.41%) | 33.69 | 30.82 - 34.72 | 1.0747 times | Mon 31 March 2025 | 33.47 (1.33%) | 33.00 | 32.54 - 38.21 | 1.3315 times | Fri 28 February 2025 | 33.03 (-0.87%) | 32.32 | 30.82 - 33.68 | 1.08 times | Fri 31 January 2025 | 33.32 (-11.59%) | 37.72 | 32.44 - 38.30 | 1.3995 times | Tue 31 December 2024 | 37.69 (-7.78%) | 41.43 | 37.19 - 45.92 | 0.8976 times | Tue 26 November 2024 | 40.87 (-6.22%) | 44.04 | 39.33 - 44.15 | 0.7738 times | Thu 31 October 2024 | 43.58 (-9.36%) | 48.22 | 43.57 - 48.59 | 0.7192 times | Mon 30 September 2024 | 48.08 (5.09%) | 45.65 | 44.56 - 48.30 | 1.3448 times | Fri 30 August 2024 | 45.75 (0.35%) | 45.95 | 44.29 - 46.40 | 0.4605 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Forman BF.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Forman BF.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brown Forman BF.A is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
BullKhan value: -5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownForman (BF.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownForman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownForman in short term and the sell signal is strong.
BrownForman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and BrownForman BF.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.
BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
DMA period | DMA value |
5 day DMA | 29.92 |
12 day DMA | 32.15 |
20 day DMA | 33.33 |
35 day DMA | 33.78 |
50 day DMA | 33.56 |
100 day DMA | 33.32 |
150 day DMA | 35.01 |
200 day DMA | 37.66 |
EMA (exponential moving average) of Brown Forman BF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.46 | 30.26 | 31.34 |
12 day EMA | 31.41 | 32.06 | 32.78 |
20 day EMA | 32.37 | 32.85 | 33.35 |
35 day EMA | 32.9 | 33.2 | 33.5 |
50 day EMA | 33.06 | 33.27 | 33.48 |
SMA (simple moving average) of Brown Forman BF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.92 | 30.95 | 31.97 |
12 day SMA | 32.15 | 32.7 | 33.3 |
20 day SMA | 33.33 | 33.7 | 34.01 |
35 day SMA | 33.78 | 33.94 | 34.07 |
50 day SMA | 33.56 | 33.68 | 33.74 |
100 day SMA | 33.32 | 33.37 | 33.43 |
150 day SMA | 35.01 | 35.09 | 35.17 |
200 day SMA | 37.66 | 37.75 | 37.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.