BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 125.38 and 127.14
| Daily Target 1 | 124.85 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.61 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 128.37 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.95 (0.8%) | 127.08 | 125.56 - 127.32 | 0.9593 times | Thu 05 June 2025 | 125.94 (-1.65%) | 127.23 | 125.77 - 127.64 | 0.7385 times | Wed 04 June 2025 | 128.05 (-0.02%) | 128.50 | 127.49 - 129.00 | 0.6614 times | Tue 03 June 2025 | 128.08 (-0.07%) | 128.15 | 127.23 - 129.18 | 0.6395 times | Mon 02 June 2025 | 128.17 (-0.8%) | 128.25 | 124.88 - 128.59 | 0.6445 times | Fri 30 May 2025 | 129.20 (1.03%) | 127.61 | 127.46 - 129.76 | 0.8915 times | Thu 29 May 2025 | 127.88 (-0.86%) | 130.05 | 127.28 - 130.05 | 1.6243 times | Wed 28 May 2025 | 128.99 (-1.91%) | 131.50 | 128.96 - 132.43 | 1.0989 times | Tue 27 May 2025 | 131.50 (1.45%) | 131.00 | 130.50 - 132.99 | 1.3583 times | Fri 23 May 2025 | 129.62 (2.45%) | 125.06 | 125.00 - 130.39 | 1.3839 times | Thu 22 May 2025 | 126.52 (2.87%) | 122.73 | 122.21 - 129.56 | 1.6897 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 123.77 and 128.07
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 127.00333333333 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.95 (-1.74%) | 128.25 | 124.88 - 129.18 | 1.137 times | Fri 30 May 2025 | 129.20 (-0.32%) | 131.00 | 127.28 - 132.99 | 1.552 times | Fri 23 May 2025 | 129.62 (4.9%) | 123.68 | 121.33 - 130.39 | 1.4912 times | Tue 20 May 2025 | 123.56 (-0.62%) | 123.45 | 122.86 - 125.43 | 0.5943 times | Fri 16 May 2025 | 124.33 (1.88%) | 124.93 | 118.89 - 125.25 | 1.5427 times | Fri 09 May 2025 | 122.03 (-4.8%) | 127.69 | 120.38 - 128.39 | 1.6341 times | Fri 02 May 2025 | 128.18 (6.25%) | 121.12 | 119.45 - 128.62 | 1.0432 times | Fri 25 April 2025 | 120.64 (3.69%) | 115.00 | 112.23 - 120.65 | 0.8525 times | Thu 17 April 2025 | 116.35 (-0.32%) | 118.00 | 115.82 - 118.82 | 0.1531 times | Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times | Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 0.2147 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 123.77 and 128.07
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.95 (-1.74%) | 128.25 | 124.88 - 129.18 | 0.2115 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.3329 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 1.2013 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.8526 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.116 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.9421 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.8606 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.8024 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9851 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.6956 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.1725 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrightHorizons in short term but the sell signal is initial and weak.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 127.82 |
| 20 day DMA | 125.79 |
| 35 day DMA | 124.04 |
| 50 day DMA | 121.72 |
| 100 day DMA | 123.2 |
| 150 day DMA | 119.59 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.45 | 128.2 |
| 12 day EMA | 127.05 | 127.07 | 127.28 |
| 20 day EMA | 126.13 | 126.04 | 126.05 |
| 35 day EMA | 124.16 | 124 | 123.89 |
| 50 day EMA | 122.23 | 122.04 | 121.88 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.89 | 128.28 |
| 12 day SMA | 127.82 | 127.54 | 127.34 |
| 20 day SMA | 125.79 | 125.54 | 125.34 |
| 35 day SMA | 124.04 | 123.75 | 123.48 |
| 50 day SMA | 121.72 | 121.47 | 121.24 |
| 100 day SMA | 123.2 | 123.11 | 123.01 |
| 150 day SMA | 119.59 | 119.53 | 119.46 |
| 200 day SMA | 123.43 | 123.5 | 123.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.