BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.4 and 11.62
Daily Target 1 | 11.36 |
Daily Target 2 | 11.44 |
Daily Target 3 | 11.583333333333 |
Daily Target 4 | 11.66 |
Daily Target 5 | 11.8 |
Daily price and volume Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-1.03%) | 11.65 | 11.51 - 11.73 | 0.6238 times | Thu 12 June 2025 | 11.63 (-1.61%) | 11.63 | 11.62 - 11.75 | 1.1591 times | Wed 11 June 2025 | 11.82 (0%) | 11.75 | 11.73 - 11.88 | 1.0118 times | Wed 11 June 2025 | 11.82 (0.51%) | 11.75 | 11.73 - 11.88 | 1.0118 times | Tue 10 June 2025 | 11.76 (1.55%) | 11.52 | 11.52 - 11.85 | 1.0265 times | Mon 09 June 2025 | 11.58 (-1.11%) | 11.84 | 11.58 - 11.90 | 1.4489 times | Fri 06 June 2025 | 11.71 (0.52%) | 11.78 | 11.56 - 11.88 | 0.835 times | Thu 05 June 2025 | 11.65 (-0.09%) | 11.68 | 11.65 - 11.76 | 0.6189 times | Wed 04 June 2025 | 11.66 (-0.26%) | 11.76 | 11.66 - 11.79 | 1.2623 times | Tue 03 June 2025 | 11.69 (-1.02%) | 11.91 | 11.69 - 11.91 | 1.002 times | Mon 02 June 2025 | 11.81 (-1.91%) | 12.11 | 11.81 - 12.11 | 1.0953 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.33 and 11.7
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.39 |
Weekly Target 3 | 11.633333333333 |
Weekly Target 4 | 11.76 |
Weekly Target 5 | 12 |
Weekly price and volumes for Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-2.62%) | 11.75 | 11.51 - 11.88 | 0.7892 times | Wed 11 June 2025 | 11.82 (0.94%) | 11.84 | 11.52 - 11.90 | 0.9847 times | Fri 06 June 2025 | 11.71 (-2.74%) | 12.11 | 11.56 - 12.11 | 1.3592 times | Fri 30 May 2025 | 12.04 (0.08%) | 12.05 | 11.86 - 12.22 | 0.828 times | Fri 23 May 2025 | 12.03 (-0.08%) | 11.98 | 11.86 - 12.30 | 0.7836 times | Tue 20 May 2025 | 12.04 (1.01%) | 11.89 | 11.89 - 12.08 | 0.2774 times | Fri 16 May 2025 | 11.92 (-1.89%) | 12.40 | 11.90 - 12.40 | 1.4466 times | Fri 09 May 2025 | 12.15 (-4.26%) | 12.80 | 12.10 - 12.80 | 1.301 times | Fri 02 May 2025 | 12.69 (3.76%) | 12.21 | 12.13 - 12.74 | 1.4965 times | Fri 25 April 2025 | 12.23 (1.16%) | 11.59 | 11.59 - 12.46 | 0.7337 times | Thu 17 April 2025 | 12.09 (2.81%) | 11.60 | 11.54 - 12.24 | 0.345 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.21 and 11.81
Monthly Target 1 | 11.11 |
Monthly Target 2 | 11.31 |
Monthly Target 3 | 11.71 |
Monthly Target 4 | 11.91 |
Monthly Target 5 | 12.31 |
Monthly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.51 (-4.4%) | 12.11 | 11.51 - 12.11 | 0.7281 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 1.2473 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 1.3806 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.7925 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.0397 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.4903 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.9781 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.7555 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.9479 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.6401 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.4738 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 11.72 |
20 day DMA | 11.86 |
35 day DMA | 12.02 |
50 day DMA | 11.98 |
100 day DMA | 12.37 |
150 day DMA | 12.43 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.65 | 11.72 | 11.77 |
12 day EMA | 11.74 | 11.78 | 11.81 |
20 day EMA | 11.83 | 11.86 | 11.88 |
35 day EMA | 11.86 | 11.88 | 11.9 |
50 day EMA | 11.92 | 11.94 | 11.95 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.72 | 11.74 |
12 day SMA | 11.72 | 11.78 | 11.81 |
20 day SMA | 11.86 | 11.89 | 11.9 |
35 day SMA | 12.02 | 12.04 | 12.05 |
50 day SMA | 11.98 | 11.98 | 11.98 |
100 day SMA | 12.37 | 12.39 | 12.41 |
150 day SMA | 12.43 | 12.43 | 12.44 |
200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.