Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.4 and 11.62

Daily Target 111.36
Daily Target 211.44
Daily Target 311.583333333333
Daily Target 411.66
Daily Target 511.8

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-1.03%) 11.65 11.51 - 11.73 0.6238 times
Thu 12 June 2025 11.63 (-1.61%) 11.63 11.62 - 11.75 1.1591 times
Wed 11 June 2025 11.82 (0%) 11.75 11.73 - 11.88 1.0118 times
Wed 11 June 2025 11.82 (0.51%) 11.75 11.73 - 11.88 1.0118 times
Tue 10 June 2025 11.76 (1.55%) 11.52 11.52 - 11.85 1.0265 times
Mon 09 June 2025 11.58 (-1.11%) 11.84 11.58 - 11.90 1.4489 times
Fri 06 June 2025 11.71 (0.52%) 11.78 11.56 - 11.88 0.835 times
Thu 05 June 2025 11.65 (-0.09%) 11.68 11.65 - 11.76 0.6189 times
Wed 04 June 2025 11.66 (-0.26%) 11.76 11.66 - 11.79 1.2623 times
Tue 03 June 2025 11.69 (-1.02%) 11.91 11.69 - 11.91 1.002 times
Mon 02 June 2025 11.81 (-1.91%) 12.11 11.81 - 12.11 1.0953 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.33 and 11.7

Weekly Target 111.26
Weekly Target 211.39
Weekly Target 311.633333333333
Weekly Target 411.76
Weekly Target 512

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-2.62%) 11.75 11.51 - 11.88 0.7892 times
Wed 11 June 2025 11.82 (0.94%) 11.84 11.52 - 11.90 0.9847 times
Fri 06 June 2025 11.71 (-2.74%) 12.11 11.56 - 12.11 1.3592 times
Fri 30 May 2025 12.04 (0.08%) 12.05 11.86 - 12.22 0.828 times
Fri 23 May 2025 12.03 (-0.08%) 11.98 11.86 - 12.30 0.7836 times
Tue 20 May 2025 12.04 (1.01%) 11.89 11.89 - 12.08 0.2774 times
Fri 16 May 2025 11.92 (-1.89%) 12.40 11.90 - 12.40 1.4466 times
Fri 09 May 2025 12.15 (-4.26%) 12.80 12.10 - 12.80 1.301 times
Fri 02 May 2025 12.69 (3.76%) 12.21 12.13 - 12.74 1.4965 times
Fri 25 April 2025 12.23 (1.16%) 11.59 11.59 - 12.46 0.7337 times
Thu 17 April 2025 12.09 (2.81%) 11.60 11.54 - 12.24 0.345 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.21 and 11.81

Monthly Target 111.11
Monthly Target 211.31
Monthly Target 311.71
Monthly Target 411.91
Monthly Target 512.31

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Fri 13 June 2025 11.51 (-4.4%) 12.11 11.51 - 12.11 0.7281 times
Fri 30 May 2025 12.04 (-2.03%) 12.26 11.86 - 12.80 1.2473 times
Wed 30 April 2025 12.29 (-2.77%) 12.68 11.17 - 12.93 1.3806 times
Mon 31 March 2025 12.64 (-4.53%) 12.96 12.28 - 13.48 0.7925 times
Fri 28 February 2025 13.24 (-1.78%) 13.40 12.39 - 13.58 1.0397 times
Fri 31 January 2025 13.48 (6.23%) 12.62 11.53 - 13.56 1.4903 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 0.9781 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 0.7555 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 0.9479 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.6401 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.4738 times

 monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.

BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankfinancialCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.72
20 day DMA 11.86
35 day DMA 12.02
50 day DMA 11.98
100 day DMA 12.37
150 day DMA 12.43
200 day DMA 12.3

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7211.77
12 day EMA11.7411.7811.81
20 day EMA11.8311.8611.88
35 day EMA11.8611.8811.9
50 day EMA11.9211.9411.95

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7211.74
12 day SMA11.7211.7811.81
20 day SMA11.8611.8911.9
35 day SMA12.0212.0412.05
50 day SMA11.9811.9811.98
100 day SMA12.3712.3912.41
150 day SMA12.4312.4312.44
200 day SMA12.312.312.3
Back to top | Use Dark Theme