BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 23.46 and 23.98
Daily Target 1 | 23.03 |
Daily Target 2 | 23.37 |
Daily Target 3 | 23.55 |
Daily Target 4 | 23.89 |
Daily Target 5 | 24.07 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.71 (2.82%) | 23.49 | 23.21 - 23.73 | 0.7967 times | Thu 05 June 2025 | 23.06 (-0.82%) | 23.26 | 22.90 - 23.26 | 1.149 times | Wed 04 June 2025 | 23.25 (-1.48%) | 23.63 | 23.13 - 23.80 | 0.9905 times | Tue 03 June 2025 | 23.60 (0.43%) | 23.44 | 22.88 - 23.80 | 0.8943 times | Mon 02 June 2025 | 23.50 (-1.22%) | 23.69 | 23.11 - 23.80 | 0.7712 times | Fri 30 May 2025 | 23.79 (-1.41%) | 24.05 | 23.35 - 24.05 | 1.3485 times | Thu 29 May 2025 | 24.13 (0.79%) | 23.95 | 23.72 - 24.18 | 0.8193 times | Wed 28 May 2025 | 23.94 (-1.36%) | 24.22 | 23.91 - 24.23 | 0.9523 times | Tue 27 May 2025 | 24.27 (2.88%) | 23.88 | 23.54 - 24.33 | 1.1745 times | Fri 23 May 2025 | 23.59 (-0.67%) | 23.25 | 23.25 - 23.66 | 1.1037 times | Thu 22 May 2025 | 23.75 (0.08%) | 23.55 | 23.54 - 24.01 | 1.4617 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 23.3 and 24.22
Weekly Target 1 | 22.54 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 23.463333333333 |
Weekly Target 4 | 24.05 |
Weekly Target 5 | 24.38 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.71 (-0.34%) | 23.69 | 22.88 - 23.80 | 0.9876 times | Fri 30 May 2025 | 23.79 (0.85%) | 23.88 | 23.35 - 24.33 | 0.9217 times | Fri 23 May 2025 | 23.59 (-3.36%) | 24.50 | 23.25 - 24.64 | 0.8734 times | Tue 20 May 2025 | 24.41 (-0.37%) | 24.23 | 24.22 - 24.64 | 0.3911 times | Fri 16 May 2025 | 24.50 (2.25%) | 25.05 | 24.01 - 25.11 | 1.4704 times | Fri 09 May 2025 | 23.96 (1.14%) | 23.50 | 23.20 - 24.03 | 1.0887 times | Fri 02 May 2025 | 23.69 (4.22%) | 22.73 | 22.61 - 23.69 | 1.7829 times | Fri 25 April 2025 | 22.73 (0%) | 22.47 | 22.24 - 23.77 | 1.9496 times | Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 0.3081 times | Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 0.2265 times | Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 23.3 and 24.22
Monthly Target 1 | 22.54 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.463333333333 |
Monthly Target 4 | 24.05 |
Monthly Target 5 | 24.38 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.71 (-0.34%) | 23.69 | 22.88 - 23.80 | 0.1776 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.982 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.5817 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7778 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.9221 times | Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4975 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.027 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.2167 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.774 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.0435 times | Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8366 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 23.42 |
12 day DMA | 23.69 |
20 day DMA | 24.07 |
35 day DMA | 23.75 |
50 day DMA | 23.31 |
100 day DMA | 24.47 |
150 day DMA | 25.22 |
200 day DMA | 25.23 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.41 | 23.58 |
12 day EMA | 23.69 | 23.69 | 23.8 |
20 day EMA | 23.73 | 23.73 | 23.8 |
35 day EMA | 23.51 | 23.5 | 23.53 |
50 day EMA | 23.2 | 23.18 | 23.19 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.42 | 23.44 | 23.65 |
12 day SMA | 23.69 | 23.75 | 23.86 |
20 day SMA | 24.07 | 24.08 | 24.12 |
35 day SMA | 23.75 | 23.71 | 23.69 |
50 day SMA | 23.31 | 23.27 | 23.25 |
100 day SMA | 24.47 | 24.51 | 24.54 |
150 day SMA | 25.22 | 25.24 | 25.26 |
200 day SMA | 25.23 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.