BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.94 and 12.02
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.08 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.00 (-0.33%) | 12.03 | 11.96 - 12.04 | 0.6715 times | Thu 12 June 2025 | 12.04 (0.42%) | 12.02 | 11.99 - 12.04 | 0.821 times | Wed 11 June 2025 | 11.99 (0%) | 12.02 | 11.95 - 12.03 | 0.9078 times | Wed 11 June 2025 | 11.99 (0.08%) | 12.02 | 11.95 - 12.03 | 0.9078 times | Tue 10 June 2025 | 11.98 (0.25%) | 11.95 | 11.95 - 11.98 | 0.823 times | Mon 09 June 2025 | 11.95 (0.08%) | 11.94 | 11.94 - 12.05 | 1.4147 times | Fri 06 June 2025 | 11.94 (-0.08%) | 11.94 | 11.92 - 11.97 | 1.028 times | Thu 05 June 2025 | 11.95 (-0.08%) | 11.94 | 11.90 - 11.97 | 0.6796 times | Wed 04 June 2025 | 11.96 (0.17%) | 11.94 | 11.87 - 11.96 | 1.2683 times | Tue 03 June 2025 | 11.94 (0.59%) | 11.87 | 11.81 - 11.94 | 1.4783 times | Mon 02 June 2025 | 11.87 (-0.67%) | 11.92 | 11.87 - 11.98 | 2.3306 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.93 and 12.02
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.00 (0.08%) | 12.02 | 11.95 - 12.04 | 0.4145 times | Wed 11 June 2025 | 11.99 (0.42%) | 11.94 | 11.94 - 12.05 | 0.5432 times | Fri 06 June 2025 | 11.94 (-0.08%) | 11.92 | 11.81 - 11.98 | 1.1716 times | Fri 30 May 2025 | 11.95 (1.01%) | 11.89 | 11.78 - 11.98 | 0.8653 times | Fri 23 May 2025 | 11.83 (-1.25%) | 11.98 | 11.66 - 11.98 | 0.7945 times | Tue 20 May 2025 | 11.98 (-0.17%) | 11.97 | 11.87 - 12.00 | 0.5179 times | Fri 16 May 2025 | 12.00 (1.35%) | 11.88 | 11.85 - 12.04 | 1.4907 times | Fri 09 May 2025 | 11.84 (0.34%) | 11.80 | 11.69 - 11.90 | 1.3267 times | Fri 02 May 2025 | 11.80 (0.77%) | 11.69 | 11.65 - 11.89 | 1.2641 times | Fri 25 April 2025 | 11.71 (1.74%) | 11.50 | 11.36 - 11.78 | 1.6116 times | Thu 17 April 2025 | 11.51 (0.09%) | 11.58 | 11.45 - 11.63 | 0.3673 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.91 and 12.15
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.00 (0.42%) | 11.92 | 11.81 - 12.05 | 0.3259 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.8235 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.5095 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.7683 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.1997 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.4305 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.8086 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.8372 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1352 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.1616 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.0607 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 11.97 |
| 12 day EMA | 11.97 | 11.96 | 11.95 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.97 |
| 12 day SMA | 11.96 | 11.96 | 11.94 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 11.9 | 11.89 | 11.88 |
| 50 day SMA | 11.79 | 11.78 | 11.77 |
| 100 day SMA | 11.92 | 11.92 | 11.93 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.