Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.93 and 12.01

Daily Target 111.91
Daily Target 211.95
Daily Target 311.99
Daily Target 412.03
Daily Target 512.07

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 11 June 2025 11.99 (0%) 12.02 11.95 - 12.03 0.7744 times
Wed 11 June 2025 11.99 (0.08%) 12.02 11.95 - 12.03 0.7744 times
Tue 10 June 2025 11.98 (0.25%) 11.95 11.95 - 11.98 0.702 times
Mon 09 June 2025 11.95 (0.08%) 11.94 11.94 - 12.05 1.2068 times
Fri 06 June 2025 11.94 (-0.08%) 11.94 11.92 - 11.97 0.8769 times
Thu 05 June 2025 11.95 (-0.08%) 11.94 11.90 - 11.97 0.5797 times
Wed 04 June 2025 11.96 (0.17%) 11.94 11.87 - 11.96 1.0819 times
Tue 03 June 2025 11.94 (0.59%) 11.87 11.81 - 11.94 1.2611 times
Mon 02 June 2025 11.87 (-0.67%) 11.92 11.87 - 11.98 1.9881 times
Fri 30 May 2025 11.95 (0.34%) 11.91 11.91 - 11.98 0.7546 times
Thu 29 May 2025 11.91 (0.34%) 11.88 11.84 - 11.94 0.9562 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.93 and 12.01

Weekly Target 111.91
Weekly Target 211.95
Weekly Target 311.99
Weekly Target 412.03
Weekly Target 512.07

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 11 June 2025 11.99 (0%) 12.02 11.95 - 12.03 0.1609 times
Wed 11 June 2025 11.99 (0.42%) 11.94 11.94 - 12.05 0.5576 times
Fri 06 June 2025 11.94 (-0.08%) 11.92 11.81 - 11.98 1.2026 times
Fri 30 May 2025 11.95 (1.01%) 11.89 11.78 - 11.98 0.8881 times
Fri 23 May 2025 11.83 (-1.25%) 11.98 11.66 - 11.98 0.8155 times
Tue 20 May 2025 11.98 (-0.17%) 11.97 11.87 - 12.00 0.5316 times
Fri 16 May 2025 12.00 (1.35%) 11.88 11.85 - 12.04 1.5302 times
Fri 09 May 2025 11.84 (0.34%) 11.80 11.69 - 11.90 1.3618 times
Fri 02 May 2025 11.80 (0.77%) 11.69 11.65 - 11.89 1.2975 times
Fri 25 April 2025 11.71 (1.74%) 11.50 11.36 - 11.78 1.6542 times
Thu 17 April 2025 11.51 (0.09%) 11.58 11.45 - 11.63 0.377 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.9 and 12.14

Monthly Target 111.71
Monthly Target 211.85
Monthly Target 311.95
Monthly Target 412.09
Monthly Target 512.19

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 11 June 2025 11.99 (0.33%) 11.92 11.81 - 12.05 0.2876 times
Fri 30 May 2025 11.95 (1.44%) 11.77 11.66 - 12.04 0.8267 times
Wed 30 April 2025 11.78 (-2.48%) 12.04 10.47 - 12.10 1.5155 times
Mon 31 March 2025 12.08 (-2.03%) 12.33 11.96 - 12.35 0.7713 times
Fri 28 February 2025 12.33 (-1.12%) 12.44 12.25 - 12.65 1.2044 times
Fri 31 January 2025 12.47 (1.96%) 12.29 12.06 - 12.49 1.4362 times
Tue 31 December 2024 12.23 (-0.97%) 12.59 12.15 - 12.69 0.8118 times
Tue 26 November 2024 12.35 (0.82%) 12.29 12.18 - 12.51 0.8406 times
Thu 31 October 2024 12.25 (-0.57%) 12.34 12.20 - 12.52 1.1397 times
Mon 30 September 2024 12.32 (1.23%) 12.17 12.17 - 12.48 1.1662 times
Fri 30 August 2024 12.17 (1%) 12.07 11.58 - 12.30 1.0649 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.94
20 day DMA 11.93
35 day DMA 11.88
50 day DMA 11.77
100 day DMA 11.93
150 day DMA 12.07
200 day DMA 12.14

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9611.95
12 day EMA11.9511.9411.93
20 day EMA11.9311.9211.91
35 day EMA11.8711.8611.85
50 day EMA11.7811.7711.76

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9611.96
12 day SMA11.9411.9311.92
20 day SMA11.9311.9311.93
35 day SMA11.8811.8711.86
50 day SMA11.7711.7611.75
100 day SMA11.9311.9311.94
150 day SMA12.0712.0812.08
200 day SMA12.1412.1412.15
Back to top | Use Dark Theme