Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.16 and 1.25
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.32 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (-2.4%) | 1.25 | 1.19 - 1.28 | 0.7671 times | Wed 11 June 2025 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 0.7181 times | Wed 11 June 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.32 | 0.7181 times | Tue 10 June 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.35 | 0.698 times | Mon 09 June 2025 | 1.30 (4.84%) | 1.25 | 1.22 - 1.35 | 1.8136 times | Fri 06 June 2025 | 1.24 (5.08%) | 1.18 | 1.18 - 1.25 | 1.141 times | Thu 05 June 2025 | 1.18 (0.85%) | 1.17 | 1.17 - 1.20 | 0.4022 times | Wed 04 June 2025 | 1.17 (0.86%) | 1.18 | 1.15 - 1.20 | 2.2495 times | Tue 03 June 2025 | 1.16 (0%) | 1.16 | 1.15 - 1.18 | 0.8616 times | Mon 02 June 2025 | 1.16 (-3.33%) | 1.19 | 1.16 - 1.23 | 0.6307 times | Fri 30 May 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.22 | 0.652 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.14 and 1.27
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (-2.4%) | 1.29 | 1.19 - 1.32 | 0.1741 times | Wed 11 June 2025 | 1.25 (0.81%) | 1.25 | 1.22 - 1.35 | 0.3786 times | Fri 06 June 2025 | 1.24 (3.33%) | 1.19 | 1.15 - 1.25 | 0.6195 times | Fri 30 May 2025 | 1.20 (12.15%) | 1.11 | 1.08 - 1.25 | 0.4652 times | Fri 23 May 2025 | 1.07 (-11.57%) | 1.28 | 1.05 - 1.34 | 0.6746 times | Tue 20 May 2025 | 1.21 (-11.03%) | 1.36 | 1.21 - 1.36 | 0.3048 times | Fri 16 May 2025 | 1.36 (43.16%) | 0.95 | 0.95 - 1.78 | 6.0359 times | Fri 09 May 2025 | 0.95 (0%) | 0.96 | 0.87 - 0.96 | 0.313 times | Fri 02 May 2025 | 0.95 (5.56%) | 0.91 | 0.83 - 0.98 | 0.6424 times | Fri 25 April 2025 | 0.90 (4.65%) | 0.86 | 0.81 - 0.91 | 0.3918 times | Thu 17 April 2025 | 0.86 (6.17%) | 0.84 | 0.81 - 0.88 | 0.2632 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.19 and 1.39
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (1.67%) | 1.19 | 1.15 - 1.35 | 0.3404 times | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.3104 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.7608 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5591 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.6259 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.7165 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.7192 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.9157 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 1.0261 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 1.0261 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.6246 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.25 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.19 | 1.19 | 1.18 |
| 35 day EMA | 1.13 | 1.12 | 1.11 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.25 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.14 | 1.13 | 1.12 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.