Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.16 and 1.25

Daily Target 11.14
Daily Target 21.18
Daily Target 31.23
Daily Target 41.27
Daily Target 51.32

Daily price and volume Big 5

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (-2.4%) 1.25 1.19 - 1.28 0.7671 times
Wed 11 June 2025 1.25 (0%) 1.29 1.24 - 1.32 0.7181 times
Wed 11 June 2025 1.25 (-3.1%) 1.29 1.24 - 1.32 0.7181 times
Tue 10 June 2025 1.29 (-0.77%) 1.30 1.28 - 1.35 0.698 times
Mon 09 June 2025 1.30 (4.84%) 1.25 1.22 - 1.35 1.8136 times
Fri 06 June 2025 1.24 (5.08%) 1.18 1.18 - 1.25 1.141 times
Thu 05 June 2025 1.18 (0.85%) 1.17 1.17 - 1.20 0.4022 times
Wed 04 June 2025 1.17 (0.86%) 1.18 1.15 - 1.20 2.2495 times
Tue 03 June 2025 1.16 (0%) 1.16 1.15 - 1.18 0.8616 times
Mon 02 June 2025 1.16 (-3.33%) 1.19 1.16 - 1.23 0.6307 times
Fri 30 May 2025 1.20 (0%) 1.19 1.18 - 1.22 0.652 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.14 and 1.27

Weekly Target 11.11
Weekly Target 21.17
Weekly Target 31.2433333333333
Weekly Target 41.3
Weekly Target 51.37

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (-2.4%) 1.29 1.19 - 1.32 0.1741 times
Wed 11 June 2025 1.25 (0.81%) 1.25 1.22 - 1.35 0.3786 times
Fri 06 June 2025 1.24 (3.33%) 1.19 1.15 - 1.25 0.6195 times
Fri 30 May 2025 1.20 (12.15%) 1.11 1.08 - 1.25 0.4652 times
Fri 23 May 2025 1.07 (-11.57%) 1.28 1.05 - 1.34 0.6746 times
Tue 20 May 2025 1.21 (-11.03%) 1.36 1.21 - 1.36 0.3048 times
Fri 16 May 2025 1.36 (43.16%) 0.95 0.95 - 1.78 6.0359 times
Fri 09 May 2025 0.95 (0%) 0.96 0.87 - 0.96 0.313 times
Fri 02 May 2025 0.95 (5.56%) 0.91 0.83 - 0.98 0.6424 times
Fri 25 April 2025 0.90 (4.65%) 0.86 0.81 - 0.91 0.3918 times
Thu 17 April 2025 0.86 (6.17%) 0.84 0.81 - 0.88 0.2632 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.19 and 1.39

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.24
Monthly Target 41.33
Monthly Target 51.44

Monthly price and volumes Big 5

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (1.67%) 1.19 1.15 - 1.35 0.3404 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.3104 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.7608 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5591 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.6259 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.7165 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.7192 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.9157 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 1.0261 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 1.0261 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.6246 times

 monthly chart Big5

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.

Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Big5 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Big5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.04
100 day DMA 1.11
150 day DMA 1.32
200 day DMA 1.48

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.25
12 day EMA1.221.221.22
20 day EMA1.191.191.18
35 day EMA1.131.121.11
50 day EMA1.051.041.03

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.25
12 day SMA1.221.221.22
20 day SMA1.211.211.22
35 day SMA1.141.131.12
50 day SMA1.041.041.03
100 day SMA1.111.111.12
150 day SMA1.321.321.32
200 day SMA1.481.481.49
Back to top | Use Dark Theme