BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.92 and 15
| Daily Target 1 | 14.91 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.07 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.96 (0.07%) | 15.04 | 14.96 - 15.04 | 0.8296 times | Thu 05 June 2025 | 14.95 (0.13%) | 14.96 | 14.93 - 14.99 | 0.6142 times | Wed 04 June 2025 | 14.93 (0.07%) | 14.98 | 14.90 - 15.00 | 0.7594 times | Tue 03 June 2025 | 14.92 (0.67%) | 14.83 | 14.81 - 14.94 | 1.3736 times | Mon 02 June 2025 | 14.82 (0.14%) | 14.82 | 14.76 - 14.84 | 0.6707 times | Fri 30 May 2025 | 14.80 (0.14%) | 14.79 | 14.74 - 14.84 | 0.9977 times | Thu 29 May 2025 | 14.78 (0.61%) | 14.77 | 14.73 - 14.79 | 0.9137 times | Wed 28 May 2025 | 14.69 (0.55%) | 14.67 | 14.62 - 14.70 | 1.7662 times | Tue 27 May 2025 | 14.61 (0.9%) | 14.50 | 14.49 - 14.63 | 1.4057 times | Fri 23 May 2025 | 14.48 (0.56%) | 14.39 | 14.37 - 14.48 | 0.6692 times | Thu 22 May 2025 | 14.40 (-0.41%) | 14.42 | 14.38 - 14.45 | 0.8755 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.86 and 15.14
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.96 (1.08%) | 14.82 | 14.76 - 15.04 | 0.8567 times | Fri 30 May 2025 | 14.80 (2.21%) | 14.50 | 14.49 - 14.84 | 1.0253 times | Fri 23 May 2025 | 14.48 (-0.96%) | 14.58 | 14.37 - 14.64 | 0.7886 times | Tue 20 May 2025 | 14.62 (-1.42%) | 14.80 | 14.52 - 14.80 | 0.5322 times | Fri 16 May 2025 | 14.83 (2.49%) | 14.61 | 14.54 - 14.89 | 1.3674 times | Fri 09 May 2025 | 14.47 (1.05%) | 14.30 | 14.25 - 14.48 | 1.2752 times | Fri 02 May 2025 | 14.32 (0.77%) | 14.28 | 14.17 - 14.51 | 2.3465 times | Fri 25 April 2025 | 14.21 (0.92%) | 13.95 | 13.70 - 14.32 | 1.5733 times | Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 13.94 - 14.12 | 0.2347 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.86 and 15.14
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.96 (1.08%) | 14.82 | 14.76 - 15.04 | 0.1763 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.2843 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.9703 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.9351 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8346 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8043 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6845 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.3238 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0663 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9203 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.8292 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.88 | 14.84 |
| 12 day EMA | 14.8 | 14.77 | 14.74 |
| 20 day EMA | 14.7 | 14.67 | 14.64 |
| 35 day EMA | 14.54 | 14.52 | 14.49 |
| 50 day EMA | 14.36 | 14.34 | 14.32 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.88 | 14.85 |
| 12 day SMA | 14.73 | 14.71 | 14.68 |
| 20 day SMA | 14.73 | 14.71 | 14.68 |
| 35 day SMA | 14.52 | 14.5 | 14.47 |
| 50 day SMA | 14.35 | 14.32 | 14.29 |
| 100 day SMA | 14.9 | 14.91 | 14.92 |
| 150 day SMA | 15.17 | 15.17 | 15.18 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.