BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.22 and 4.46
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.66 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.34 (-4.19%) | 4.49 | 4.34 - 4.58 | 0.7098 times | Thu 12 June 2025 | 4.53 (0%) | 4.53 | 4.46 - 4.57 | 0.5976 times | Wed 11 June 2025 | 4.53 (0%) | 4.58 | 4.42 - 4.60 | 0.981 times | Wed 11 June 2025 | 4.53 (-0.66%) | 4.58 | 4.42 - 4.60 | 0.981 times | Tue 10 June 2025 | 4.56 (-1.3%) | 4.64 | 4.53 - 4.78 | 1.2618 times | Mon 09 June 2025 | 4.62 (6.21%) | 4.43 | 4.42 - 4.78 | 1.6315 times | Fri 06 June 2025 | 4.35 (3.57%) | 4.24 | 4.23 - 4.37 | 1.0048 times | Thu 05 June 2025 | 4.20 (2.69%) | 4.09 | 4.04 - 4.21 | 1.0575 times | Wed 04 June 2025 | 4.09 (-0.73%) | 4.13 | 4.06 - 4.19 | 0.6778 times | Tue 03 June 2025 | 4.12 (-0.72%) | 4.16 | 4.07 - 4.24 | 1.0973 times | Mon 02 June 2025 | 4.15 (-1.43%) | 4.18 | 4.00 - 4.20 | 1.1003 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.21 and 4.47
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.34 (-4.19%) | 4.58 | 4.34 - 4.60 | 0.4702 times | Wed 11 June 2025 | 4.53 (4.14%) | 4.43 | 4.42 - 4.78 | 0.796 times | Fri 06 June 2025 | 4.35 (3.33%) | 4.18 | 4.00 - 4.37 | 1.0144 times | Fri 30 May 2025 | 4.21 (4.73%) | 4.08 | 3.99 - 4.27 | 0.8153 times | Fri 23 May 2025 | 4.02 (-4.51%) | 4.39 | 3.97 - 4.41 | 0.8976 times | Tue 20 May 2025 | 4.21 (-5.18%) | 4.42 | 4.16 - 4.44 | 0.3784 times | Fri 16 May 2025 | 4.44 (-0.67%) | 4.55 | 4.06 - 4.68 | 1.3792 times | Fri 09 May 2025 | 4.47 (-33.38%) | 6.74 | 4.30 - 6.74 | 3.1496 times | Fri 02 May 2025 | 6.71 (-0.74%) | 6.76 | 6.65 - 7.05 | 0.5992 times | Fri 25 April 2025 | 6.76 (2.11%) | 6.57 | 6.47 - 7.11 | 0.5001 times | Thu 17 April 2025 | 6.62 (8.17%) | 6.35 | 6.11 - 6.62 | 0.1309 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.17 and 4.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.34 (3.09%) | 4.18 | 4.00 - 4.78 | 0.7485 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 2.2603 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 1.0941 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 1.1298 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.1522 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.7901 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.7647 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.091 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.5062 times | Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.4632 times | Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.5304 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.5 | 4.48 |
| 12 day EMA | 4.41 | 4.42 | 4.4 |
| 20 day EMA | 4.47 | 4.48 | 4.48 |
| 35 day EMA | 4.81 | 4.84 | 4.86 |
| 50 day EMA | 5.23 | 5.27 | 5.3 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.52 |
| 12 day SMA | 4.35 | 4.33 | 4.29 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.72 | 4.79 | 4.85 |
| 50 day SMA | 5.22 | 5.26 | 5.29 |
| 100 day SMA | 5.92 | 5.94 | 5.96 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.72 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.