Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 4.52 and 4.88

Daily Target 14.25
Daily Target 24.43
Daily Target 34.6066666666667
Daily Target 44.79
Daily Target 54.97

Daily price and volume B G

Date Closing Open Range Volume
Mon 09 June 2025 4.62 (6.21%) 4.43 4.42 - 4.78 1.5482 times
Fri 06 June 2025 4.35 (3.57%) 4.24 4.23 - 4.37 0.9535 times
Thu 05 June 2025 4.20 (2.69%) 4.09 4.04 - 4.21 1.0035 times
Wed 04 June 2025 4.09 (-0.73%) 4.13 4.06 - 4.19 0.6432 times
Tue 03 June 2025 4.12 (-0.72%) 4.16 4.07 - 4.24 1.0413 times
Mon 02 June 2025 4.15 (-1.43%) 4.18 4.00 - 4.20 1.0441 times
Fri 30 May 2025 4.21 (4.73%) 4.00 3.99 - 4.25 1.1986 times
Thu 29 May 2025 4.02 (-1.47%) 4.08 4.00 - 4.10 0.6764 times
Wed 28 May 2025 4.08 (-3.55%) 4.21 4.08 - 4.26 0.9992 times
Tue 27 May 2025 4.23 (5.22%) 4.08 4.05 - 4.27 0.8919 times
Fri 23 May 2025 4.02 (-0.74%) 4.05 3.97 - 4.05 0.6883 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 4.52 and 4.88

Weekly Target 14.25
Weekly Target 24.43
Weekly Target 34.6066666666667
Weekly Target 44.79
Weekly Target 54.97

Weekly price and volumes for B G

Date Closing Open Range Volume
Mon 09 June 2025 4.62 (6.21%) 4.43 4.42 - 4.78 0.3643 times
Fri 06 June 2025 4.35 (3.33%) 4.18 4.00 - 4.37 1.1026 times
Fri 30 May 2025 4.21 (4.73%) 4.08 3.99 - 4.27 0.8862 times
Fri 23 May 2025 4.02 (-4.51%) 4.39 3.97 - 4.41 0.9756 times
Tue 20 May 2025 4.21 (-5.18%) 4.42 4.16 - 4.44 0.4113 times
Fri 16 May 2025 4.44 (-0.67%) 4.55 4.06 - 4.68 1.4992 times
Fri 09 May 2025 4.47 (-33.38%) 6.74 4.30 - 6.74 3.4235 times
Fri 02 May 2025 6.71 (-0.74%) 6.76 6.65 - 7.05 0.6513 times
Fri 25 April 2025 6.76 (2.11%) 6.57 6.47 - 7.11 0.5436 times
Thu 17 April 2025 6.62 (8.17%) 6.35 6.11 - 6.62 0.1423 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 4.31 and 5.09

Monthly Target 13.69
Monthly Target 24.15
Monthly Target 34.4666666666667
Monthly Target 44.93
Monthly Target 55.25

Monthly price and volumes B G

Date Closing Open Range Volume
Mon 09 June 2025 4.62 (9.74%) 4.18 4.00 - 4.78 0.457 times
Fri 30 May 2025 4.21 (-38.9%) 6.81 3.97 - 6.91 2.3315 times
Wed 30 April 2025 6.89 (0.29%) 6.91 5.68 - 7.11 1.1285 times
Mon 31 March 2025 6.87 (2.84%) 6.69 6.43 - 8.06 1.1654 times
Fri 28 February 2025 6.68 (3.09%) 6.41 5.45 - 7.34 1.1885 times
Fri 31 January 2025 6.48 (-5.95%) 6.94 6.27 - 7.25 0.815 times
Tue 31 December 2024 6.89 (6.99%) 6.81 6.58 - 8.10 0.7888 times
Tue 26 November 2024 6.44 (-24.41%) 8.61 6.12 - 8.85 1.1254 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.5222 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.4778 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.5471 times

 monthly chart BG

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BG (BGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.18
20 day DMA 4.23
35 day DMA 5.05
50 day DMA 5.39
100 day DMA 6.02
150 day DMA 6.29
200 day DMA 6.83

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.354.224.15
12 day EMA4.314.254.23
20 day EMA4.464.444.45
35 day EMA4.854.864.89
50 day EMA5.355.385.42

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.184.15
12 day SMA4.184.134.12
20 day SMA4.234.224.23
35 day SMA5.055.115.16
50 day SMA5.395.425.45
100 day SMA6.026.046.06
150 day SMA6.296.36.32
200 day SMA6.836.846.86
Back to top | Use Dark Theme