BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.52 and 4.88
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.97 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.62 (6.21%) | 4.43 | 4.42 - 4.78 | 1.5482 times | Fri 06 June 2025 | 4.35 (3.57%) | 4.24 | 4.23 - 4.37 | 0.9535 times | Thu 05 June 2025 | 4.20 (2.69%) | 4.09 | 4.04 - 4.21 | 1.0035 times | Wed 04 June 2025 | 4.09 (-0.73%) | 4.13 | 4.06 - 4.19 | 0.6432 times | Tue 03 June 2025 | 4.12 (-0.72%) | 4.16 | 4.07 - 4.24 | 1.0413 times | Mon 02 June 2025 | 4.15 (-1.43%) | 4.18 | 4.00 - 4.20 | 1.0441 times | Fri 30 May 2025 | 4.21 (4.73%) | 4.00 | 3.99 - 4.25 | 1.1986 times | Thu 29 May 2025 | 4.02 (-1.47%) | 4.08 | 4.00 - 4.10 | 0.6764 times | Wed 28 May 2025 | 4.08 (-3.55%) | 4.21 | 4.08 - 4.26 | 0.9992 times | Tue 27 May 2025 | 4.23 (5.22%) | 4.08 | 4.05 - 4.27 | 0.8919 times | Fri 23 May 2025 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.05 | 0.6883 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.52 and 4.88
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.62 (6.21%) | 4.43 | 4.42 - 4.78 | 0.3643 times | Fri 06 June 2025 | 4.35 (3.33%) | 4.18 | 4.00 - 4.37 | 1.1026 times | Fri 30 May 2025 | 4.21 (4.73%) | 4.08 | 3.99 - 4.27 | 0.8862 times | Fri 23 May 2025 | 4.02 (-4.51%) | 4.39 | 3.97 - 4.41 | 0.9756 times | Tue 20 May 2025 | 4.21 (-5.18%) | 4.42 | 4.16 - 4.44 | 0.4113 times | Fri 16 May 2025 | 4.44 (-0.67%) | 4.55 | 4.06 - 4.68 | 1.4992 times | Fri 09 May 2025 | 4.47 (-33.38%) | 6.74 | 4.30 - 6.74 | 3.4235 times | Fri 02 May 2025 | 6.71 (-0.74%) | 6.76 | 6.65 - 7.05 | 0.6513 times | Fri 25 April 2025 | 6.76 (2.11%) | 6.57 | 6.47 - 7.11 | 0.5436 times | Thu 17 April 2025 | 6.62 (8.17%) | 6.35 | 6.11 - 6.62 | 0.1423 times | Wed 16 April 2025 | 6.12 (0%) | 6.35 | 6.12 - 6.39 | 0 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.31 and 5.09
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.62 (9.74%) | 4.18 | 4.00 - 4.78 | 0.457 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 2.3315 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 1.1285 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 1.1654 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.1885 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.815 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.7888 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.1254 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.5222 times | Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.4778 times | Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.5471 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.23 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.22 | 4.15 |
| 12 day EMA | 4.31 | 4.25 | 4.23 |
| 20 day EMA | 4.46 | 4.44 | 4.45 |
| 35 day EMA | 4.85 | 4.86 | 4.89 |
| 50 day EMA | 5.35 | 5.38 | 5.42 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.18 | 4.15 |
| 12 day SMA | 4.18 | 4.13 | 4.12 |
| 20 day SMA | 4.23 | 4.22 | 4.23 |
| 35 day SMA | 5.05 | 5.11 | 5.16 |
| 50 day SMA | 5.39 | 5.42 | 5.45 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.83 | 6.84 | 6.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.