BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.51 and 12.79
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.84 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.62 (0.32%) | 12.43 | 12.39 - 12.67 | 1.8173 times | Thu 12 June 2025 | 12.58 (0.72%) | 12.52 | 12.48 - 12.60 | 1.5207 times | Wed 11 June 2025 | 12.49 (0%) | 12.38 | 12.38 - 12.53 | 0.7794 times | Wed 11 June 2025 | 12.49 (0.89%) | 12.38 | 12.38 - 12.53 | 0.7794 times | Tue 10 June 2025 | 12.38 (-0.96%) | 12.44 | 12.38 - 12.49 | 0.961 times | Mon 09 June 2025 | 12.50 (1.46%) | 12.35 | 12.32 - 12.60 | 1.2064 times | Fri 06 June 2025 | 12.32 (0.16%) | 12.30 | 12.30 - 12.41 | 0.5648 times | Thu 05 June 2025 | 12.30 (0.16%) | 12.33 | 12.27 - 12.34 | 1.2372 times | Wed 04 June 2025 | 12.28 (-0.24%) | 12.30 | 12.26 - 12.34 | 0.4952 times | Tue 03 June 2025 | 12.31 (-0.32%) | 12.30 | 12.28 - 12.36 | 0.6387 times | Mon 02 June 2025 | 12.35 (0.82%) | 12.25 | 12.21 - 12.42 | 0.9413 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.5 and 12.79
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.62 (1.04%) | 12.38 | 12.38 - 12.67 | 1.2321 times | Wed 11 June 2025 | 12.49 (1.38%) | 12.35 | 12.32 - 12.60 | 0.8818 times | Fri 06 June 2025 | 12.32 (0.57%) | 12.25 | 12.21 - 12.42 | 1.1602 times | Fri 30 May 2025 | 12.25 (-0.16%) | 12.33 | 12.15 - 12.37 | 0.7713 times | Fri 23 May 2025 | 12.27 (-1.05%) | 12.31 | 12.17 - 12.42 | 0.711 times | Tue 20 May 2025 | 12.40 (-0.48%) | 12.28 | 12.21 - 12.40 | 0.4533 times | Fri 16 May 2025 | 12.46 (2.98%) | 12.23 | 12.17 - 12.46 | 1.1334 times | Fri 09 May 2025 | 12.10 (-1.63%) | 12.35 | 11.97 - 12.35 | 1.6312 times | Fri 02 May 2025 | 12.30 (2.5%) | 12.08 | 11.92 - 12.58 | 1.3519 times | Fri 25 April 2025 | 12.00 (2.65%) | 11.73 | 11.63 - 12.18 | 0.6738 times | Thu 17 April 2025 | 11.69 (0.26%) | 11.87 | 11.64 - 11.93 | 0.1229 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.42 and 12.88
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.62 (3.02%) | 12.25 | 12.21 - 12.67 | 0.5698 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.9269 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.3174 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.946 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9433 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.0897 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.793 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.8692 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.8966 times | Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6482 times | Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9307 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.49 | 12.44 |
| 12 day EMA | 12.43 | 12.4 | 12.37 |
| 20 day EMA | 12.38 | 12.35 | 12.33 |
| 35 day EMA | 12.25 | 12.23 | 12.21 |
| 50 day EMA | 12.16 | 12.14 | 12.12 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.44 |
| 12 day SMA | 12.41 | 12.38 | 12.35 |
| 20 day SMA | 12.37 | 12.35 | 12.34 |
| 35 day SMA | 12.32 | 12.3 | 12.28 |
| 50 day SMA | 12.14 | 12.12 | 12.11 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.47 | 12.47 | 12.47 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.