Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong Daily Stock price targets for BlackrockGlobal BGT are 12.44 and 12.59

Daily Target 112.32
Daily Target 212.4
Daily Target 312.466666666667
Daily Target 412.55
Daily Target 512.62

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Wed 11 June 2025 12.49 (0%) 12.38 12.38 - 12.53 0.9353 times
Wed 11 June 2025 12.49 (0.89%) 12.38 12.38 - 12.53 0.9353 times
Tue 10 June 2025 12.38 (-0.96%) 12.44 12.38 - 12.49 1.1533 times
Mon 09 June 2025 12.50 (1.46%) 12.35 12.32 - 12.60 1.4478 times
Fri 06 June 2025 12.32 (0.16%) 12.30 12.30 - 12.41 0.6777 times
Thu 05 June 2025 12.30 (0.16%) 12.33 12.27 - 12.34 1.4847 times
Wed 04 June 2025 12.28 (-0.24%) 12.30 12.26 - 12.34 0.5942 times
Tue 03 June 2025 12.31 (-0.32%) 12.30 12.28 - 12.36 0.7665 times
Mon 02 June 2025 12.35 (0.82%) 12.25 12.21 - 12.42 1.1296 times
Fri 30 May 2025 12.25 (-0.49%) 12.31 12.21 - 12.33 0.8755 times
Thu 29 May 2025 12.31 (0.9%) 12.28 12.15 - 12.34 0.7252 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 12.44 and 12.59

Weekly Target 112.32
Weekly Target 212.4
Weekly Target 312.466666666667
Weekly Target 412.55
Weekly Target 512.62

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Wed 11 June 2025 12.49 (0%) 12.38 12.38 - 12.53 0.2591 times
Wed 11 June 2025 12.49 (1.38%) 12.35 12.32 - 12.60 0.9796 times
Fri 06 June 2025 12.32 (0.57%) 12.25 12.21 - 12.42 1.2889 times
Fri 30 May 2025 12.25 (-0.16%) 12.33 12.15 - 12.37 0.8569 times
Fri 23 May 2025 12.27 (-1.05%) 12.31 12.17 - 12.42 0.7899 times
Tue 20 May 2025 12.40 (-0.48%) 12.28 12.21 - 12.40 0.5036 times
Fri 16 May 2025 12.46 (2.98%) 12.23 12.17 - 12.46 1.2592 times
Fri 09 May 2025 12.10 (-1.63%) 12.35 11.97 - 12.35 1.8122 times
Fri 02 May 2025 12.30 (2.5%) 12.08 11.92 - 12.58 1.502 times
Fri 25 April 2025 12.00 (2.65%) 11.73 11.63 - 12.18 0.7486 times
Thu 17 April 2025 11.69 (0.26%) 11.87 11.64 - 11.93 0.1365 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 12.35 and 12.74

Monthly Target 112.04
Monthly Target 212.27
Monthly Target 312.433333333333
Monthly Target 412.66
Monthly Target 512.82

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Wed 11 June 2025 12.49 (1.96%) 12.25 12.21 - 12.60 0.403 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.9432 times
Wed 30 April 2025 12.31 (-0.89%) 12.46 10.21 - 12.46 1.3407 times
Mon 31 March 2025 12.42 (-1.82%) 12.66 12.30 - 12.95 0.9627 times
Fri 28 February 2025 12.65 (-0.71%) 12.72 12.50 - 12.90 0.9599 times
Fri 31 January 2025 12.74 (-0.93%) 12.99 12.47 - 13.00 2.1266 times
Tue 31 December 2024 12.86 (-0.39%) 13.21 12.68 - 13.53 0.807 times
Tue 26 November 2024 12.91 (-1.07%) 13.06 12.80 - 13.32 0.8846 times
Thu 31 October 2024 13.05 (0.85%) 12.83 12.75 - 13.37 0.9125 times
Mon 30 September 2024 12.94 (1.97%) 12.69 12.65 - 13.00 0.6596 times
Fri 30 August 2024 12.69 (-3.72%) 13.25 12.05 - 13.28 0.9471 times

 monthly chart BlackrockGlobal

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.35
20 day DMA 12.34
35 day DMA 12.28
50 day DMA 12.11
100 day DMA 12.26
150 day DMA 12.47
200 day DMA 12.59

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4112.37
12 day EMA12.3712.3512.33
20 day EMA12.3412.3212.3
35 day EMA12.2112.1912.17
50 day EMA12.1112.0912.07

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.412.36
12 day SMA12.3512.3312.31
20 day SMA12.3412.3412.34
35 day SMA12.2812.2712.25
50 day SMA12.1112.112.08
100 day SMA12.2612.2712.27
150 day SMA12.4712.4712.48
200 day SMA12.5912.612.6
Back to top | Use Dark Theme